Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
17.9723 USDT |
106,284.5351 ETC |
17.8320 USDT |
17.6650 USDT |
18.0980 USDT |
18.0340 USDT |
| 2023-06-01 |
17.8724 USDT |
129,304.4239 ETC |
18.0210 USDT |
17.6500 USDT |
18.0760 USDT |
17.8530 USDT |
| 2023-05-31 |
18.0217 USDT |
149,965.2040 ETC |
18.2730 USDT |
17.8070 USDT |
18.3380 USDT |
18.0190 USDT |
| 2023-05-30 |
18.3316 USDT |
141,076.6901 ETC |
18.3780 USDT |
18.1790 USDT |
18.4660 USDT |
18.3510 USDT |
| 2023-05-29 |
18.4228 USDT |
133,029.4081 ETC |
18.5480 USDT |
18.2260 USDT |
18.6210 USDT |
18.3340 USDT |
| 2023-05-28 |
18.2661 USDT |
119,761.3521 ETC |
18.1720 USDT |
18.1410 USDT |
18.4330 USDT |
18.3220 USDT |
| 2023-05-27 |
18.0176 USDT |
113,730.5625 ETC |
18.0330 USDT |
17.8790 USDT |
18.1750 USDT |
18.1520 USDT |
| 2023-05-26 |
17.8429 USDT |
150,040.0417 ETC |
17.7180 USDT |
17.6340 USDT |
18.2870 USDT |
18.0790 USDT |
| 2023-05-25 |
17.7192 USDT |
147,116.3704 ETC |
17.7820 USDT |
17.3700 USDT |
17.8680 USDT |
17.7320 USDT |
| 2023-05-24 |
18.0047 USDT |
145,472.4996 ETC |
18.3690 USDT |
17.5810 USDT |
18.3910 USDT |
17.8280 USDT |
| 2023-05-23 |
18.3509 USDT |
144,188.6887 ETC |
18.2370 USDT |
18.1620 USDT |
18.5540 USDT |
18.3700 USDT |
| 2023-05-22 |
18.0832 USDT |
126,404.7546 ETC |
17.9340 USDT |
17.7380 USDT |
18.4870 USDT |
18.3220 USDT |
| 2023-05-21 |
18.2409 USDT |
117,441.4256 ETC |
18.3320 USDT |
17.8480 USDT |
18.3990 USDT |
17.9900 USDT |
| 2023-05-20 |
18.2986 USDT |
147,115.6307 ETC |
18.3170 USDT |
18.1710 USDT |
18.4430 USDT |
18.3130 USDT |
| 2023-05-19 |
18.3282 USDT |
122,464.5396 ETC |
18.3460 USDT |
18.2340 USDT |
18.4830 USDT |
18.3240 USDT |
| 2023-05-18 |
18.4707 USDT |
165,120.4498 ETC |
18.5620 USDT |
17.8860 USDT |
18.7400 USDT |
18.4080 USDT |
| 2023-05-17 |
18.4195 USDT |
170,337.3358 ETC |
18.2810 USDT |
18.1870 USDT |
18.6870 USDT |
18.5300 USDT |
| 2023-05-16 |
18.2541 USDT |
130,744.2784 ETC |
18.2870 USDT |
18.0270 USDT |
18.3590 USDT |
18.1690 USDT |
| 2023-05-15 |
18.3370 USDT |
175,936.2964 ETC |
18.1220 USDT |
17.8870 USDT |
18.4830 USDT |
18.2890 USDT |
| 2023-05-14 |
18.1544 USDT |
146,846.3697 ETC |
18.1000 USDT |
17.9670 USDT |
18.3990 USDT |
18.1270 USDT |
| 2023-05-13 |
18.1442 USDT |
125,119.4744 ETC |
18.2140 USDT |
17.9770 USDT |
18.2750 USDT |
18.1680 USDT |
| 2023-05-12 |
18.0219 USDT |
129,484.3699 ETC |
18.1000 USDT |
17.7650 USDT |
18.2480 USDT |
17.8870 USDT |
| 2023-05-11 |
18.5197 USDT |
147,108.8637 ETC |
18.8070 USDT |
17.7410 USDT |
18.9680 USDT |
18.0650 USDT |
| 2023-05-10 |
18.6024 USDT |
110,570.1381 ETC |
18.7410 USDT |
17.8260 USDT |
18.8720 USDT |
18.2370 USDT |
| 2023-05-09 |
18.4657 USDT |
122,423.0934 ETC |
18.2640 USDT |
18.0520 USDT |
19.2510 USDT |
18.8770 USDT |
| 2023-05-08 |
18.2930 USDT |
154,453.1372 ETC |
18.7280 USDT |
17.4050 USDT |
18.8150 USDT |
18.2160 USDT |
| 2023-05-07 |
18.9236 USDT |
138,185.0437 ETC |
18.9500 USDT |
18.7620 USDT |
19.1070 USDT |
18.7940 USDT |
| 2023-05-06 |
19.2912 USDT |
135,209.3898 ETC |
19.6080 USDT |
18.7230 USDT |
19.7520 USDT |
19.0360 USDT |
| 2023-05-05 |
19.3816 USDT |
130,362.3055 ETC |
19.3060 USDT |
19.0430 USDT |
19.7330 USDT |
19.6300 USDT |
| 2023-05-04 |
19.3427 USDT |
158,208.6360 ETC |
19.5590 USDT |
19.1380 USDT |
19.5810 USDT |
19.2930 USDT |
| 2023-05-03 |
19.0995 USDT |
139,422.2384 ETC |
19.2490 USDT |
18.8190 USDT |
19.2860 USDT |
19.2850 USDT |
| 2023-05-02 |
19.1497 USDT |
141,537.5001 ETC |
19.2100 USDT |
18.9040 USDT |
19.3710 USDT |
19.2880 USDT |
| 2023-05-01 |
19.2791 USDT |
139,749.9672 ETC |
19.4000 USDT |
18.8600 USDT |
19.5560 USDT |
19.1620 USDT |
| 2023-04-30 |
19.7775 USDT |
115,129.9692 ETC |
19.8160 USDT |
19.6430 USDT |
20.0000 USDT |
19.7380 USDT |
| 2023-04-29 |
19.8425 USDT |
101,026.3810 ETC |
19.7580 USDT |
19.6550 USDT |
19.9870 USDT |
19.8720 USDT |
| 2023-04-28 |
19.7348 USDT |
116,675.4668 ETC |
19.8050 USDT |
19.3840 USDT |
19.8770 USDT |
19.6820 USDT |
| 2023-04-27 |
19.6825 USDT |
153,208.3737 ETC |
19.3460 USDT |
19.2860 USDT |
20.0470 USDT |
19.8330 USDT |
| 2023-04-26 |
19.8060 USDT |
147,490.4831 ETC |
19.7960 USDT |
18.5040 USDT |
20.3720 USDT |
19.2620 USDT |
| 2023-04-25 |
19.2958 USDT |
120,475.7546 ETC |
19.4110 USDT |
19.0830 USDT |
19.4930 USDT |
19.3100 USDT |
| 2023-04-24 |
19.5689 USDT |
122,953.7282 ETC |
19.7030 USDT |
19.0640 USDT |
20.0300 USDT |
19.3550 USDT |
| 2023-04-23 |
19.9252 USDT |
127,975.0376 ETC |
20.2060 USDT |
19.3270 USDT |
20.2710 USDT |
19.6640 USDT |
| 2023-04-22 |
19.7634 USDT |
118,323.3576 ETC |
19.3240 USDT |
19.3080 USDT |
20.4860 USDT |
20.1900 USDT |
| 2023-04-21 |
20.0010 USDT |
117,646.0134 ETC |
20.0750 USDT |
19.6870 USDT |
20.2150 USDT |
19.8500 USDT |
| 2023-04-20 |
20.3268 USDT |
144,327.2542 ETC |
20.2870 USDT |
19.7340 USDT |
20.6760 USDT |
20.1240 USDT |
| 2023-04-19 |
20.9676 USDT |
129,421.4050 ETC |
21.8880 USDT |
20.0010 USDT |
21.8910 USDT |
20.5430 USDT |
| 2023-04-18 |
21.8258 USDT |
128,189.5027 ETC |
21.7230 USDT |
21.3180 USDT |
22.2230 USDT |
21.7900 USDT |
| 2023-04-17 |
21.8053 USDT |
133,964.9384 ETC |
22.2540 USDT |
21.4590 USDT |
22.2840 USDT |
21.7260 USDT |
| 2023-04-16 |
22.1486 USDT |
127,160.8325 ETC |
22.0880 USDT |
21.8340 USDT |
22.4640 USDT |
22.2640 USDT |
| 2023-04-15 |
22.2168 USDT |
115,221.1452 ETC |
22.4080 USDT |
21.9300 USDT |
22.5160 USDT |
22.1260 USDT |
| 2023-04-14 |
22.5647 USDT |
118,488.5785 ETC |
22.4010 USDT |
21.8110 USDT |
23.1130 USDT |
22.3920 USDT |