Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
20.8044 USDT |
123,232.4448 ETC |
21.2490 USDT |
20.1280 USDT |
21.2890 USDT |
20.4050 USDT |
| 2023-04-01 |
20.8434 USDT |
117,768.1996 ETC |
20.7570 USDT |
20.4690 USDT |
21.6480 USDT |
21.4220 USDT |
| 2023-03-31 |
20.3836 USDT |
117,749.6137 ETC |
20.3020 USDT |
19.9980 USDT |
20.7460 USDT |
20.6800 USDT |
| 2023-03-30 |
20.4111 USDT |
132,440.5602 ETC |
20.6740 USDT |
19.9890 USDT |
20.9650 USDT |
20.2650 USDT |
| 2023-03-29 |
20.5166 USDT |
121,168.3801 ETC |
20.1830 USDT |
20.0750 USDT |
21.0630 USDT |
20.6680 USDT |
| 2023-03-28 |
19.9149 USDT |
137,663.1775 ETC |
19.6810 USDT |
19.5470 USDT |
20.2850 USDT |
20.0770 USDT |
| 2023-03-27 |
19.8755 USDT |
126,163.1970 ETC |
20.3450 USDT |
19.0010 USDT |
20.3780 USDT |
19.4840 USDT |
| 2023-03-26 |
20.1459 USDT |
107,116.9535 ETC |
20.0220 USDT |
19.9400 USDT |
20.4880 USDT |
20.3370 USDT |
| 2023-03-25 |
20.3065 USDT |
105,684.2373 ETC |
20.2110 USDT |
19.9790 USDT |
20.6350 USDT |
19.9840 USDT |
| 2023-03-24 |
20.3685 USDT |
140,078.5595 ETC |
20.7890 USDT |
19.7010 USDT |
20.8940 USDT |
20.2220 USDT |
| 2023-03-23 |
20.4160 USDT |
149,890.4232 ETC |
20.0430 USDT |
19.9520 USDT |
21.3390 USDT |
20.7890 USDT |
| 2023-03-22 |
20.4810 USDT |
155,315.5101 ETC |
20.9190 USDT |
19.3110 USDT |
21.0720 USDT |
20.0430 USDT |
| 2023-03-21 |
20.2500 USDT |
164,078.6186 ETC |
19.5810 USDT |
19.2020 USDT |
21.1690 USDT |
20.9190 USDT |
| 2023-03-20 |
20.3250 USDT |
165,832.9855 ETC |
21.0690 USDT |
19.3710 USDT |
21.2830 USDT |
19.5810 USDT |
| 2023-03-19 |
20.9260 USDT |
151,733.5555 ETC |
20.7840 USDT |
20.6850 USDT |
21.7460 USDT |
21.0680 USDT |
| 2023-03-18 |
20.5475 USDT |
148,365.7608 ETC |
20.3120 USDT |
20.1710 USDT |
22.5480 USDT |
20.7830 USDT |
| 2023-03-17 |
19.5290 USDT |
161,610.5668 ETC |
18.7460 USDT |
18.5140 USDT |
20.3380 USDT |
20.3120 USDT |
| 2023-03-16 |
18.5780 USDT |
163,891.3876 ETC |
18.4090 USDT |
18.1190 USDT |
18.9510 USDT |
18.7470 USDT |
| 2023-03-15 |
19.3145 USDT |
163,736.7680 ETC |
20.2190 USDT |
18.0240 USDT |
20.5980 USDT |
18.4100 USDT |
| 2023-03-14 |
19.8970 USDT |
162,554.4107 ETC |
19.5750 USDT |
19.0380 USDT |
21.0050 USDT |
20.2190 USDT |
| 2023-03-13 |
19.1560 USDT |
163,891.8204 ETC |
18.7370 USDT |
18.6500 USDT |
20.2110 USDT |
19.5750 USDT |
| 2023-03-12 |
17.9515 USDT |
174,291.1372 ETC |
17.1710 USDT |
16.8460 USDT |
18.7940 USDT |
18.7320 USDT |
| 2023-03-11 |
17.3030 USDT |
183,152.0511 ETC |
17.4350 USDT |
16.4840 USDT |
17.8850 USDT |
17.1710 USDT |
| 2023-03-10 |
17.2590 USDT |
188,328.2316 ETC |
17.0810 USDT |
16.1250 USDT |
17.5540 USDT |
17.4370 USDT |
| 2023-03-09 |
17.6690 USDT |
175,462.4468 ETC |
18.2550 USDT |
16.6060 USDT |
18.5960 USDT |
17.0830 USDT |
| 2023-03-08 |
18.7430 USDT |
158,693.7855 ETC |
19.2310 USDT |
17.9520 USDT |
19.3100 USDT |
18.2550 USDT |
| 2023-03-07 |
19.4490 USDT |
144,254.4409 ETC |
19.6670 USDT |
18.8160 USDT |
19.8450 USDT |
19.2310 USDT |
| 2023-03-06 |
19.7200 USDT |
135,448.6718 ETC |
19.7730 USDT |
19.1090 USDT |
19.8230 USDT |
19.6670 USDT |
| 2023-03-05 |
19.8710 USDT |
121,832.9454 ETC |
19.9650 USDT |
19.6170 USDT |
20.4570 USDT |
19.7770 USDT |
| 2023-03-04 |
20.1725 USDT |
127,491.6365 ETC |
20.3800 USDT |
19.4530 USDT |
20.4610 USDT |
19.9650 USDT |
| 2023-03-03 |
20.7545 USDT |
142,145.5303 ETC |
21.1290 USDT |
18.9830 USDT |
21.1350 USDT |
20.3800 USDT |
| 2023-03-02 |
21.2095 USDT |
144,465.9128 ETC |
21.2960 USDT |
20.5670 USDT |
21.3920 USDT |
21.1230 USDT |
| 2023-03-01 |
21.0390 USDT |
145,115.1045 ETC |
20.7820 USDT |
20.6690 USDT |
21.4700 USDT |
21.2960 USDT |
| 2023-02-28 |
21.0475 USDT |
145,113.8847 ETC |
21.3120 USDT |
20.5740 USDT |
21.4910 USDT |
20.7830 USDT |
| 2023-02-27 |
21.3690 USDT |
145,090.6105 ETC |
21.4260 USDT |
20.8270 USDT |
21.6120 USDT |
21.3120 USDT |
| 2023-02-26 |
21.2105 USDT |
138,204.6634 ETC |
20.9990 USDT |
20.8350 USDT |
21.5750 USDT |
21.4220 USDT |
| 2023-02-25 |
21.0585 USDT |
139,921.4448 ETC |
21.1180 USDT |
20.3000 USDT |
21.2510 USDT |
20.9990 USDT |
| 2023-02-24 |
21.6210 USDT |
144,708.6816 ETC |
22.1260 USDT |
20.7570 USDT |
22.2880 USDT |
21.1160 USDT |
| 2023-02-23 |
22.3120 USDT |
145,800.0295 ETC |
22.4980 USDT |
21.8480 USDT |
22.7240 USDT |
22.1260 USDT |
| 2022-08-22 |
33.3911 USDT |
9,513.9994 ETC |
33.6100 USDT |
33.0440 USDT |
33.7320 USDT |
33.1090 USDT |
| 2022-08-21 |
32.9687 USDT |
68,760.3812 ETC |
32.7280 USDT |
32.1140 USDT |
34.0970 USDT |
33.4830 USDT |
| 2022-08-20 |
33.1836 USDT |
113,577.5937 ETC |
32.8900 USDT |
31.2220 USDT |
34.5280 USDT |
31.2980 USDT |
| 2022-08-19 |
35.9520 USDT |
179,713.2140 ETC |
39.4820 USDT |
33.6900 USDT |
39.5790 USDT |
34.9730 USDT |
| 2022-08-18 |
40.7550 USDT |
48,994.4340 ETC |
40.2450 USDT |
39.8010 USDT |
41.7650 USDT |
39.8010 USDT |
| 2022-08-17 |
40.1642 USDT |
51,647.9957 ETC |
39.8580 USDT |
38.7660 USDT |
42.4860 USDT |
40.6990 USDT |
| 2022-08-16 |
40.8293 USDT |
41,533.8569 ETC |
41.8360 USDT |
39.3540 USDT |
42.2020 USDT |
40.0310 USDT |
| 2022-08-15 |
41.5489 USDT |
41,360.0328 ETC |
41.5030 USDT |
40.1040 USDT |
43.4670 USDT |
41.1420 USDT |
| 2022-08-14 |
42.6576 USDT |
38,357.4631 ETC |
43.4580 USDT |
40.4900 USDT |
44.2040 USDT |
41.1980 USDT |
| 2022-08-13 |
44.0411 USDT |
44,961.9371 ETC |
43.3020 USDT |
42.7890 USDT |
45.5740 USDT |
43.8300 USDT |
| 2022-08-12 |
41.9970 USDT |
56,600.3736 ETC |
41.9990 USDT |
41.0230 USDT |
43.4130 USDT |
43.3260 USDT |