Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
41.4534 USDT |
91,961.3043 ETC |
38.7450 USDT |
38.1940 USDT |
44.3850 USDT |
43.8420 USDT |
| 2022-08-10 |
37.7553 USDT |
76,873.1607 ETC |
36.3520 USDT |
36.1000 USDT |
39.4150 USDT |
38.7220 USDT |
| 2022-08-09 |
36.8771 USDT |
47,908.3644 ETC |
37.9710 USDT |
35.5020 USDT |
38.2290 USDT |
36.5780 USDT |
| 2022-08-08 |
38.0770 USDT |
51,551.2027 ETC |
37.6470 USDT |
36.8550 USDT |
39.6530 USDT |
37.8730 USDT |
| 2022-08-07 |
37.7100 USDT |
39,314.7743 ETC |
37.7430 USDT |
36.6780 USDT |
38.3330 USDT |
38.0130 USDT |
| 2022-08-06 |
38.1533 USDT |
66,316.7050 ETC |
38.2300 USDT |
37.2180 USDT |
39.4070 USDT |
38.0500 USDT |
| 2022-08-05 |
36.5680 USDT |
83,640.6740 ETC |
34.7570 USDT |
34.6460 USDT |
38.5190 USDT |
37.2320 USDT |
| 2022-08-04 |
35.6935 USDT |
86,374.2423 ETC |
35.9170 USDT |
34.1210 USDT |
37.0210 USDT |
34.5580 USDT |
| 2022-08-03 |
36.9146 USDT |
111,846.4424 ETC |
36.4740 USDT |
35.2110 USDT |
38.4170 USDT |
37.2790 USDT |
| 2022-08-02 |
35.3848 USDT |
242,084.8435 ETC |
34.9020 USDT |
32.1680 USDT |
38.7070 USDT |
36.5970 USDT |
| 2022-08-01 |
36.2509 USDT |
142,316.1898 ETC |
36.3040 USDT |
33.6590 USDT |
37.5780 USDT |
34.0370 USDT |
| 2022-07-31 |
39.5736 USDT |
118,219.7214 ETC |
39.3850 USDT |
38.1510 USDT |
41.4020 USDT |
39.2960 USDT |
| 2022-07-30 |
40.0435 USDT |
168,827.3542 ETC |
40.3910 USDT |
38.5170 USDT |
41.8400 USDT |
39.6940 USDT |
| 2022-07-29 |
40.7677 USDT |
364,420.7777 ETC |
40.7440 USDT |
37.5350 USDT |
45.1890 USDT |
41.8880 USDT |
| 2022-07-28 |
36.6789 USDT |
384,956.9361 ETC |
32.8360 USDT |
31.9310 USDT |
42.3810 USDT |
40.8800 USDT |
| 2022-07-27 |
27.8363 USDT |
241,247.4519 ETC |
25.1080 USDT |
24.8890 USDT |
31.8380 USDT |
31.4300 USDT |
| 2022-07-26 |
23.6258 USDT |
136,666.1463 ETC |
23.2170 USDT |
22.8590 USDT |
24.2560 USDT |
24.1190 USDT |
| 2022-07-25 |
24.7117 USDT |
209,183.4492 ETC |
25.4840 USDT |
23.4860 USDT |
25.7290 USDT |
24.4360 USDT |
| 2022-07-24 |
25.8466 USDT |
149,996.1802 ETC |
25.4910 USDT |
25.2500 USDT |
26.6360 USDT |
25.9280 USDT |
| 2022-07-23 |
26.3141 USDT |
234,510.5426 ETC |
24.8400 USDT |
24.5510 USDT |
28.0850 USDT |
25.5380 USDT |
| 2022-07-22 |
25.7483 USDT |
179,284.7512 ETC |
26.2110 USDT |
24.3480 USDT |
26.9040 USDT |
24.5260 USDT |
| 2022-07-21 |
23.7096 USDT |
195,372.8018 ETC |
23.3000 USDT |
22.1330 USDT |
25.4810 USDT |
25.3720 USDT |
| 2022-07-20 |
24.6346 USDT |
263,378.5254 ETC |
25.1980 USDT |
23.2170 USDT |
25.7980 USDT |
23.4070 USDT |
| 2022-07-19 |
25.3502 USDT |
331,903.4242 ETC |
25.2120 USDT |
24.1710 USDT |
27.8040 USDT |
25.5170 USDT |
| 2022-07-18 |
21.7204 USDT |
334,193.7202 ETC |
19.2190 USDT |
19.1850 USDT |
23.4240 USDT |
22.4930 USDT |
| 2022-07-17 |
18.7322 USDT |
392,505.1248 ETC |
17.2670 USDT |
16.8180 USDT |
20.5500 USDT |
19.8220 USDT |
| 2022-07-16 |
15.7896 USDT |
199,889.0069 ETC |
15.0370 USDT |
14.6160 USDT |
17.4600 USDT |
17.4200 USDT |
| 2022-07-15 |
14.7805 USDT |
111,348.2623 ETC |
14.7020 USDT |
14.5210 USDT |
15.0980 USDT |
14.9910 USDT |
| 2022-07-14 |
14.2615 USDT |
127,754.2739 ETC |
14.3920 USDT |
13.9310 USDT |
14.7710 USDT |
14.7050 USDT |
| 2022-07-13 |
13.8772 USDT |
196,299.6410 ETC |
13.8070 USDT |
13.3440 USDT |
14.3440 USDT |
14.0720 USDT |
| 2022-07-12 |
14.2038 USDT |
126,015.6596 ETC |
14.1720 USDT |
13.8550 USDT |
14.3460 USDT |
13.9560 USDT |
| 2022-07-11 |
14.7616 USDT |
128,564.2600 ETC |
15.0920 USDT |
14.2440 USDT |
15.0930 USDT |
14.3350 USDT |
| 2022-07-10 |
15.3501 USDT |
114,264.9610 ETC |
15.8110 USDT |
14.9310 USDT |
15.8190 USDT |
15.0940 USDT |
| 2022-07-09 |
15.7745 USDT |
91,383.9343 ETC |
15.5210 USDT |
15.5210 USDT |
15.9730 USDT |
15.8760 USDT |
| 2022-07-08 |
15.7568 USDT |
136,886.5712 ETC |
15.8510 USDT |
15.3550 USDT |
16.3160 USDT |
15.6570 USDT |
| 2022-07-07 |
15.3368 USDT |
89,475.4413 ETC |
15.1770 USDT |
15.0490 USDT |
15.9700 USDT |
15.8120 USDT |
| 2022-07-06 |
14.9640 USDT |
102,565.7819 ETC |
14.8810 USDT |
14.6900 USDT |
15.1210 USDT |
15.0340 USDT |
| 2022-07-05 |
14.9873 USDT |
135,373.6550 ETC |
15.3660 USDT |
14.3860 USDT |
15.4590 USDT |
15.0060 USDT |
| 2022-07-04 |
14.7905 USDT |
115,941.1714 ETC |
14.7730 USDT |
14.3710 USDT |
15.2250 USDT |
15.0700 USDT |
| 2022-07-03 |
14.5962 USDT |
97,538.9561 ETC |
14.7390 USDT |
14.3520 USDT |
14.8360 USDT |
14.6870 USDT |
| 2022-07-02 |
14.5890 USDT |
115,099.4044 ETC |
14.6090 USDT |
14.2580 USDT |
14.8520 USDT |
14.7110 USDT |
| 2022-07-01 |
14.6637 USDT |
147,525.2471 ETC |
14.9660 USDT |
14.2470 USDT |
15.3480 USDT |
14.6230 USDT |
| 2022-06-30 |
14.6986 USDT |
144,767.1542 ETC |
15.1840 USDT |
14.1400 USDT |
15.2600 USDT |
14.4230 USDT |
| 2022-06-29 |
15.3105 USDT |
144,964.7770 ETC |
15.4020 USDT |
14.8880 USDT |
15.6700 USDT |
15.3070 USDT |
| 2022-06-28 |
16.2719 USDT |
155,849.2574 ETC |
16.5310 USDT |
15.6170 USDT |
16.8000 USDT |
15.8210 USDT |
| 2022-06-27 |
16.9601 USDT |
194,057.9152 ETC |
16.6580 USDT |
16.1670 USDT |
17.4920 USDT |
16.4670 USDT |
| 2022-06-26 |
16.4057 USDT |
106,198.1692 ETC |
16.5250 USDT |
16.0210 USDT |
16.9270 USDT |
16.3400 USDT |
| 2022-06-25 |
16.3022 USDT |
121,098.0652 ETC |
16.3850 USDT |
15.7560 USDT |
16.6540 USDT |
16.5580 USDT |
| 2022-06-24 |
16.1972 USDT |
139,932.4115 ETC |
15.9080 USDT |
15.8360 USDT |
16.7900 USDT |
16.3710 USDT |
| 2022-06-23 |
15.5469 USDT |
145,355.3677 ETC |
15.1890 USDT |
15.1110 USDT |
15.9350 USDT |
15.8720 USDT |