Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
22.1873 USDT |
130,408.9872 ETC |
22.0330 USDT |
21.5510 USDT |
22.7320 USDT |
22.4210 USDT |
| 2023-04-12 |
21.5291 USDT |
122,190.4817 ETC |
21.4720 USDT |
20.6440 USDT |
22.5940 USDT |
22.2810 USDT |
| 2023-04-11 |
21.2175 USDT |
117,817.5739 ETC |
21.0140 USDT |
20.8350 USDT |
22.1860 USDT |
21.6130 USDT |
| 2023-04-10 |
20.5297 USDT |
107,047.8576 ETC |
20.5650 USDT |
20.2730 USDT |
20.9430 USDT |
20.7430 USDT |
| 2023-04-09 |
20.3689 USDT |
111,170.8169 ETC |
20.3620 USDT |
20.1630 USDT |
20.7040 USDT |
20.5600 USDT |
| 2023-04-08 |
20.4626 USDT |
90,807.2231 ETC |
20.4790 USDT |
20.2300 USDT |
20.6210 USDT |
20.3680 USDT |
| 2023-04-07 |
20.4573 USDT |
111,132.7290 ETC |
20.7140 USDT |
20.1670 USDT |
20.8000 USDT |
20.4770 USDT |
| 2023-04-06 |
20.8185 USDT |
107,858.7295 ETC |
21.1360 USDT |
20.4700 USDT |
21.1640 USDT |
20.7800 USDT |
| 2023-04-05 |
21.1629 USDT |
106,330.2890 ETC |
21.1400 USDT |
20.5960 USDT |
21.5760 USDT |
21.0400 USDT |
| 2023-04-04 |
20.8065 USDT |
112,885.2495 ETC |
20.7170 USDT |
20.3940 USDT |
21.5210 USDT |
21.1740 USDT |
| 2023-04-03 |
20.3718 USDT |
111,689.1518 ETC |
20.4440 USDT |
19.8620 USDT |
20.9250 USDT |
20.2510 USDT |
| 2023-04-02 |
20.8044 USDT |
123,232.4448 ETC |
21.2490 USDT |
20.1280 USDT |
21.2890 USDT |
20.4050 USDT |
| 2023-04-01 |
20.8434 USDT |
117,768.1996 ETC |
20.7570 USDT |
20.4690 USDT |
21.6480 USDT |
21.4220 USDT |
| 2023-03-31 |
20.3836 USDT |
117,749.6137 ETC |
20.3020 USDT |
19.9980 USDT |
20.7460 USDT |
20.6800 USDT |
| 2023-03-30 |
20.4111 USDT |
132,440.5602 ETC |
20.6740 USDT |
19.9890 USDT |
20.9650 USDT |
20.2650 USDT |
| 2023-03-29 |
20.5166 USDT |
121,168.3801 ETC |
20.1830 USDT |
20.0750 USDT |
21.0630 USDT |
20.6680 USDT |
| 2023-03-28 |
19.9149 USDT |
137,663.1775 ETC |
19.6810 USDT |
19.5470 USDT |
20.2850 USDT |
20.0770 USDT |
| 2023-03-27 |
19.8755 USDT |
126,163.1970 ETC |
20.3450 USDT |
19.0010 USDT |
20.3780 USDT |
19.4840 USDT |
| 2023-03-26 |
20.1459 USDT |
107,116.9535 ETC |
20.0220 USDT |
19.9400 USDT |
20.4880 USDT |
20.3370 USDT |
| 2023-03-25 |
20.3065 USDT |
105,684.2373 ETC |
20.2110 USDT |
19.9790 USDT |
20.6350 USDT |
19.9840 USDT |
| 2023-03-24 |
20.3685 USDT |
140,078.5595 ETC |
20.7890 USDT |
19.7010 USDT |
20.8940 USDT |
20.2220 USDT |
| 2023-03-23 |
20.4160 USDT |
149,890.4232 ETC |
20.0430 USDT |
19.9520 USDT |
21.3390 USDT |
20.7890 USDT |
| 2023-03-22 |
20.4810 USDT |
155,315.5101 ETC |
20.9190 USDT |
19.3110 USDT |
21.0720 USDT |
20.0430 USDT |
| 2023-03-21 |
20.2500 USDT |
164,078.6186 ETC |
19.5810 USDT |
19.2020 USDT |
21.1690 USDT |
20.9190 USDT |
| 2023-03-20 |
20.3250 USDT |
165,832.9855 ETC |
21.0690 USDT |
19.3710 USDT |
21.2830 USDT |
19.5810 USDT |
| 2023-03-19 |
20.9260 USDT |
151,733.5555 ETC |
20.7840 USDT |
20.6850 USDT |
21.7460 USDT |
21.0680 USDT |
| 2023-03-18 |
20.5475 USDT |
148,365.7608 ETC |
20.3120 USDT |
20.1710 USDT |
22.5480 USDT |
20.7830 USDT |
| 2023-03-17 |
19.5290 USDT |
161,610.5668 ETC |
18.7460 USDT |
18.5140 USDT |
20.3380 USDT |
20.3120 USDT |
| 2023-03-16 |
18.5780 USDT |
163,891.3876 ETC |
18.4090 USDT |
18.1190 USDT |
18.9510 USDT |
18.7470 USDT |
| 2023-03-15 |
19.3145 USDT |
163,736.7680 ETC |
20.2190 USDT |
18.0240 USDT |
20.5980 USDT |
18.4100 USDT |
| 2023-03-14 |
19.8970 USDT |
162,554.4107 ETC |
19.5750 USDT |
19.0380 USDT |
21.0050 USDT |
20.2190 USDT |
| 2023-03-13 |
19.1560 USDT |
163,891.8204 ETC |
18.7370 USDT |
18.6500 USDT |
20.2110 USDT |
19.5750 USDT |
| 2023-03-12 |
17.9515 USDT |
174,291.1372 ETC |
17.1710 USDT |
16.8460 USDT |
18.7940 USDT |
18.7320 USDT |
| 2023-03-11 |
17.3030 USDT |
183,152.0511 ETC |
17.4350 USDT |
16.4840 USDT |
17.8850 USDT |
17.1710 USDT |
| 2023-03-10 |
17.2590 USDT |
188,328.2316 ETC |
17.0810 USDT |
16.1250 USDT |
17.5540 USDT |
17.4370 USDT |
| 2023-03-09 |
17.6690 USDT |
175,462.4468 ETC |
18.2550 USDT |
16.6060 USDT |
18.5960 USDT |
17.0830 USDT |
| 2023-03-08 |
18.7430 USDT |
158,693.7855 ETC |
19.2310 USDT |
17.9520 USDT |
19.3100 USDT |
18.2550 USDT |
| 2023-03-07 |
19.4490 USDT |
144,254.4409 ETC |
19.6670 USDT |
18.8160 USDT |
19.8450 USDT |
19.2310 USDT |
| 2023-03-06 |
19.7200 USDT |
135,448.6718 ETC |
19.7730 USDT |
19.1090 USDT |
19.8230 USDT |
19.6670 USDT |
| 2023-03-05 |
19.8710 USDT |
121,832.9454 ETC |
19.9650 USDT |
19.6170 USDT |
20.4570 USDT |
19.7770 USDT |
| 2023-03-04 |
20.1725 USDT |
127,491.6365 ETC |
20.3800 USDT |
19.4530 USDT |
20.4610 USDT |
19.9650 USDT |
| 2023-03-03 |
20.7545 USDT |
142,145.5303 ETC |
21.1290 USDT |
18.9830 USDT |
21.1350 USDT |
20.3800 USDT |
| 2023-03-02 |
21.2095 USDT |
144,465.9128 ETC |
21.2960 USDT |
20.5670 USDT |
21.3920 USDT |
21.1230 USDT |
| 2023-03-01 |
21.0390 USDT |
145,115.1045 ETC |
20.7820 USDT |
20.6690 USDT |
21.4700 USDT |
21.2960 USDT |
| 2023-02-28 |
21.0475 USDT |
145,113.8847 ETC |
21.3120 USDT |
20.5740 USDT |
21.4910 USDT |
20.7830 USDT |
| 2023-02-27 |
21.3690 USDT |
145,090.6105 ETC |
21.4260 USDT |
20.8270 USDT |
21.6120 USDT |
21.3120 USDT |
| 2023-02-26 |
21.2105 USDT |
138,204.6634 ETC |
20.9990 USDT |
20.8350 USDT |
21.5750 USDT |
21.4220 USDT |
| 2023-02-25 |
21.0585 USDT |
139,921.4448 ETC |
21.1180 USDT |
20.3000 USDT |
21.2510 USDT |
20.9990 USDT |
| 2023-02-24 |
21.6210 USDT |
144,708.6816 ETC |
22.1260 USDT |
20.7570 USDT |
22.2880 USDT |
21.1160 USDT |
| 2023-02-23 |
22.3120 USDT |
145,800.0295 ETC |
22.4980 USDT |
21.8480 USDT |
22.7240 USDT |
22.1260 USDT |