Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
15.5804 USDT |
182,916.9570 ETC |
16.1160 USDT |
15.0320 USDT |
16.1520 USDT |
15.0690 USDT |
| 2022-06-21 |
16.3678 USDT |
201,938.7839 ETC |
16.2130 USDT |
15.7980 USDT |
16.9540 USDT |
16.1920 USDT |
| 2022-06-20 |
15.6493 USDT |
274,443.2783 ETC |
15.3550 USDT |
14.5320 USDT |
16.5270 USDT |
15.9350 USDT |
| 2022-06-19 |
14.3357 USDT |
343,218.0724 ETC |
13.6490 USDT |
13.2510 USDT |
15.5590 USDT |
15.3110 USDT |
| 2022-06-18 |
13.4909 USDT |
358,225.1722 ETC |
14.3340 USDT |
12.4530 USDT |
14.5650 USDT |
13.4780 USDT |
| 2022-06-17 |
14.2012 USDT |
294,750.0514 ETC |
13.8080 USDT |
13.6970 USDT |
14.5590 USDT |
14.3070 USDT |
| 2022-06-16 |
14.7561 USDT |
274,428.0338 ETC |
15.8460 USDT |
13.9310 USDT |
16.0430 USDT |
14.3350 USDT |
| 2022-06-15 |
14.0248 USDT |
633,090.6446 ETC |
14.5480 USDT |
12.9020 USDT |
15.4290 USDT |
15.2540 USDT |
| 2022-06-14 |
14.3063 USDT |
495,915.5291 ETC |
14.4340 USDT |
13.0880 USDT |
15.1170 USDT |
14.2600 USDT |
| 2022-06-13 |
14.9885 USDT |
654,021.1982 ETC |
16.5290 USDT |
13.9370 USDT |
16.8670 USDT |
14.9660 USDT |
| 2022-06-12 |
17.4864 USDT |
175,080.4469 ETC |
18.1840 USDT |
16.6090 USDT |
18.3640 USDT |
17.3870 USDT |
| 2022-06-11 |
18.9945 USDT |
127,238.9332 ETC |
19.9640 USDT |
17.8520 USDT |
20.3500 USDT |
18.2830 USDT |
| 2022-06-10 |
20.5458 USDT |
100,263.1023 ETC |
21.1470 USDT |
19.8930 USDT |
21.3460 USDT |
20.1590 USDT |
| 2022-06-09 |
21.3234 USDT |
49,856.0263 ETC |
21.2630 USDT |
20.9560 USDT |
21.6180 USDT |
21.0410 USDT |
| 2022-06-08 |
21.3831 USDT |
71,287.8919 ETC |
21.5160 USDT |
21.0350 USDT |
21.7920 USDT |
21.2860 USDT |
| 2022-06-07 |
21.4133 USDT |
94,661.5947 ETC |
22.4960 USDT |
20.7890 USDT |
22.4970 USDT |
21.8590 USDT |
| 2022-06-06 |
22.5798 USDT |
73,965.8337 ETC |
21.7910 USDT |
21.7610 USDT |
23.3710 USDT |
22.3690 USDT |
| 2022-06-05 |
21.8627 USDT |
54,068.9633 ETC |
21.9360 USDT |
21.6750 USDT |
22.1320 USDT |
22.1260 USDT |
| 2022-06-04 |
21.8003 USDT |
67,090.0775 ETC |
21.8190 USDT |
21.5450 USDT |
22.0180 USDT |
21.9890 USDT |
| 2022-06-03 |
21.9352 USDT |
71,533.0146 ETC |
22.3790 USDT |
21.2470 USDT |
22.5950 USDT |
22.0460 USDT |
| 2022-06-02 |
21.9909 USDT |
74,018.4632 ETC |
21.9920 USDT |
21.5880 USDT |
22.2620 USDT |
22.0010 USDT |
| 2022-06-01 |
23.0739 USDT |
103,076.1979 ETC |
23.7590 USDT |
21.4610 USDT |
24.1850 USDT |
21.9360 USDT |
| 2022-05-31 |
24.0577 USDT |
89,690.4942 ETC |
24.8260 USDT |
22.9670 USDT |
25.1260 USDT |
23.5950 USDT |
| 2022-05-30 |
24.1090 USDT |
91,364.2640 ETC |
23.6660 USDT |
23.4100 USDT |
24.9630 USDT |
24.8500 USDT |
| 2022-05-29 |
22.7911 USDT |
73,461.1560 ETC |
22.7350 USDT |
22.1810 USDT |
23.2370 USDT |
23.0560 USDT |
| 2022-05-28 |
22.6920 USDT |
97,379.2194 ETC |
22.4970 USDT |
22.3300 USDT |
23.0650 USDT |
22.7100 USDT |
| 2022-05-27 |
22.5479 USDT |
241,049.8960 ETC |
21.8980 USDT |
21.4780 USDT |
23.4160 USDT |
22.5460 USDT |
| 2022-05-26 |
22.1910 USDT |
189,869.7188 ETC |
23.7450 USDT |
20.7600 USDT |
23.9470 USDT |
22.0420 USDT |
| 2022-05-25 |
24.2946 USDT |
174,452.3134 ETC |
24.2290 USDT |
23.4990 USDT |
25.6700 USDT |
23.8780 USDT |
| 2022-05-24 |
22.6448 USDT |
194,455.0975 ETC |
21.8750 USDT |
21.0670 USDT |
24.2470 USDT |
24.1560 USDT |
| 2022-05-23 |
22.4705 USDT |
158,656.3176 ETC |
21.0800 USDT |
20.6680 USDT |
24.2110 USDT |
21.8510 USDT |
| 2022-05-22 |
20.7075 USDT |
82,615.4049 ETC |
20.3810 USDT |
20.1720 USDT |
21.2570 USDT |
21.1610 USDT |
| 2022-05-21 |
20.2649 USDT |
77,466.9811 ETC |
20.1760 USDT |
19.8810 USDT |
20.5650 USDT |
20.2850 USDT |
| 2022-05-20 |
20.5600 USDT |
103,438.0914 ETC |
20.9110 USDT |
19.7430 USDT |
21.2300 USDT |
20.3250 USDT |
| 2022-05-19 |
20.2827 USDT |
103,041.7006 ETC |
19.8250 USDT |
19.4390 USDT |
21.0500 USDT |
20.7040 USDT |
| 2022-05-18 |
20.8014 USDT |
100,328.4102 ETC |
21.7860 USDT |
19.9370 USDT |
21.9910 USDT |
20.3470 USDT |
| 2022-05-17 |
21.2729 USDT |
94,348.0572 ETC |
20.9250 USDT |
20.6740 USDT |
21.8270 USDT |
21.4080 USDT |
| 2022-05-16 |
21.3452 USDT |
125,541.0976 ETC |
22.1570 USDT |
20.3530 USDT |
22.8000 USDT |
20.9440 USDT |
| 2022-05-15 |
20.9541 USDT |
85,348.2395 ETC |
21.0930 USDT |
20.4250 USDT |
21.5830 USDT |
21.5250 USDT |
| 2022-05-14 |
20.5629 USDT |
183,070.1937 ETC |
20.5280 USDT |
19.5670 USDT |
21.3940 USDT |
21.0730 USDT |
| 2022-05-13 |
20.3653 USDT |
323,120.1301 ETC |
18.9250 USDT |
18.6890 USDT |
21.8670 USDT |
21.0720 USDT |
| 2022-05-12 |
18.8486 USDT |
2,149,022.8256 ETC |
19.9940 USDT |
16.0320 USDT |
20.8460 USDT |
18.8420 USDT |
| 2022-05-11 |
21.3712 USDT |
4,256,022.7544 ETC |
23.9050 USDT |
18.6600 USDT |
24.4520 USDT |
19.5720 USDT |
| 2022-05-10 |
23.8863 USDT |
1,359,866.6919 ETC |
22.7240 USDT |
21.9890 USDT |
25.5610 USDT |
23.7840 USDT |
| 2022-05-09 |
24.6673 USDT |
974,802.9273 ETC |
26.5670 USDT |
22.6230 USDT |
27.2070 USDT |
23.8770 USDT |
| 2022-05-08 |
26.6540 USDT |
429,870.3747 ETC |
26.8890 USDT |
26.1580 USDT |
27.2170 USDT |
26.8200 USDT |
| 2022-05-07 |
27.6613 USDT |
213,871.5749 ETC |
27.9860 USDT |
27.0760 USDT |
28.0550 USDT |
27.5150 USDT |
| 2022-05-06 |
27.8500 USDT |
439,148.3168 ETC |
28.3340 USDT |
27.0470 USDT |
28.6820 USDT |
27.9540 USDT |
| 2022-05-05 |
29.9001 USDT |
636,933.7707 ETC |
30.6800 USDT |
27.4650 USDT |
33.0280 USDT |
28.5900 USDT |
| 2022-05-04 |
28.0855 USDT |
396,421.9891 ETC |
26.8780 USDT |
26.8220 USDT |
30.3860 USDT |
30.3210 USDT |