Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
27.4164 USDT |
229,126.0754 ETC |
27.4520 USDT |
26.6570 USDT |
28.0430 USDT |
26.8030 USDT |
| 2022-05-02 |
27.4518 USDT |
364,635.8456 ETC |
27.6740 USDT |
26.6080 USDT |
28.3680 USDT |
27.6740 USDT |
| 2022-05-01 |
26.3881 USDT |
282,059.0859 ETC |
25.9340 USDT |
25.8260 USDT |
28.0330 USDT |
27.0480 USDT |
| 2022-04-30 |
28.9188 USDT |
230,231.6733 ETC |
29.2030 USDT |
27.7700 USDT |
29.5990 USDT |
28.0320 USDT |
| 2022-04-29 |
30.1828 USDT |
265,749.8039 ETC |
31.1450 USDT |
28.6600 USDT |
31.4570 USDT |
29.0850 USDT |
| 2022-04-28 |
31.1913 USDT |
275,178.5857 ETC |
31.3160 USDT |
30.4450 USDT |
31.8310 USDT |
30.9390 USDT |
| 2022-04-27 |
30.9929 USDT |
268,883.0129 ETC |
30.7030 USDT |
30.2590 USDT |
31.6990 USDT |
31.1160 USDT |
| 2022-04-26 |
32.3431 USDT |
314,213.5176 ETC |
33.6860 USDT |
30.4390 USDT |
33.9340 USDT |
30.9490 USDT |
| 2022-04-25 |
32.6318 USDT |
361,063.9182 ETC |
33.6580 USDT |
31.4140 USDT |
34.1080 USDT |
33.9100 USDT |
| 2022-04-24 |
34.3881 USDT |
211,261.9178 ETC |
34.5900 USDT |
33.7770 USDT |
34.9070 USDT |
34.1910 USDT |
| 2022-04-23 |
35.1523 USDT |
152,507.0243 ETC |
35.5450 USDT |
34.5930 USDT |
35.7410 USDT |
35.0320 USDT |
| 2022-04-22 |
35.2719 USDT |
261,965.6556 ETC |
34.9320 USDT |
34.5760 USDT |
35.9090 USDT |
35.4430 USDT |
| 2022-04-21 |
36.4807 USDT |
268,202.9082 ETC |
36.5730 USDT |
34.3350 USDT |
37.8290 USDT |
34.8450 USDT |
| 2022-04-20 |
37.1556 USDT |
211,073.5375 ETC |
37.8480 USDT |
35.9770 USDT |
38.1410 USDT |
36.4460 USDT |
| 2022-04-19 |
36.9407 USDT |
188,327.7192 ETC |
36.9320 USDT |
36.2300 USDT |
37.9850 USDT |
37.4100 USDT |
| 2022-04-18 |
35.6379 USDT |
325,354.8709 ETC |
36.6190 USDT |
34.5480 USDT |
37.0810 USDT |
36.9090 USDT |
| 2022-04-17 |
37.8223 USDT |
172,946.6003 ETC |
38.1850 USDT |
37.1630 USDT |
38.4970 USDT |
37.6080 USDT |
| 2022-04-16 |
37.9849 USDT |
172,434.4755 ETC |
37.3930 USDT |
37.0430 USDT |
38.7260 USDT |
38.1220 USDT |
| 2022-04-15 |
37.1684 USDT |
167,719.1288 ETC |
37.0820 USDT |
36.6490 USDT |
37.6410 USDT |
37.3230 USDT |
| 2022-04-14 |
37.9507 USDT |
198,265.4258 ETC |
38.6300 USDT |
36.4380 USDT |
39.1680 USDT |
36.8540 USDT |
| 2022-04-13 |
37.9727 USDT |
274,455.2260 ETC |
38.1890 USDT |
36.7600 USDT |
38.8490 USDT |
38.4550 USDT |
| 2022-04-12 |
37.6027 USDT |
289,136.4244 ETC |
37.0240 USDT |
36.5020 USDT |
39.1180 USDT |
37.1580 USDT |
| 2022-04-11 |
38.7966 USDT |
314,596.8354 ETC |
40.3210 USDT |
37.1320 USDT |
40.5590 USDT |
37.7540 USDT |
| 2022-04-10 |
41.8326 USDT |
157,400.9590 ETC |
41.9720 USDT |
40.9340 USDT |
42.6570 USDT |
41.9230 USDT |
| 2022-04-09 |
41.5625 USDT |
201,660.6256 ETC |
40.5220 USDT |
40.4280 USDT |
43.0260 USDT |
41.4160 USDT |
| 2022-04-08 |
42.4166 USDT |
235,690.7872 ETC |
43.4830 USDT |
40.6950 USDT |
44.0910 USDT |
41.6670 USDT |
| 2022-04-07 |
40.9298 USDT |
456,898.8771 ETC |
38.4670 USDT |
38.1200 USDT |
43.6200 USDT |
42.4730 USDT |
| 2022-04-06 |
40.6913 USDT |
674,691.5512 ETC |
44.4550 USDT |
38.3430 USDT |
44.6240 USDT |
38.3970 USDT |
| 2022-04-05 |
46.1114 USDT |
166,731.7507 ETC |
46.7610 USDT |
44.8850 USDT |
47.0120 USDT |
45.4310 USDT |
| 2022-04-04 |
46.7700 USDT |
277,170.9384 ETC |
46.7660 USDT |
44.5940 USDT |
48.6560 USDT |
46.5770 USDT |
| 2022-04-03 |
46.4161 USDT |
199,089.8081 ETC |
45.5390 USDT |
44.4920 USDT |
47.9440 USDT |
46.6260 USDT |
| 2022-04-02 |
46.6751 USDT |
201,582.2520 ETC |
47.1960 USDT |
45.1720 USDT |
48.3640 USDT |
46.0720 USDT |
| 2022-04-01 |
45.8216 USDT |
321,240.5620 ETC |
47.4990 USDT |
43.0350 USDT |
48.1760 USDT |
47.1700 USDT |
| 2022-03-31 |
48.0742 USDT |
333,586.4866 ETC |
49.6880 USDT |
45.9150 USDT |
50.9770 USDT |
47.2950 USDT |
| 2022-03-30 |
49.9660 USDT |
307,315.7236 ETC |
49.3310 USDT |
48.3660 USDT |
51.6290 USDT |
49.4400 USDT |
| 2022-03-29 |
49.3299 USDT |
396,093.9612 ETC |
47.0970 USDT |
47.0200 USDT |
52.6660 USDT |
48.1540 USDT |
| 2022-03-28 |
48.1722 USDT |
249,402.4273 ETC |
48.0600 USDT |
46.4130 USDT |
51.3990 USDT |
47.7400 USDT |
| 2022-03-27 |
46.4058 USDT |
194,844.8702 ETC |
47.2290 USDT |
44.8040 USDT |
47.5950 USDT |
46.6410 USDT |
| 2022-03-26 |
47.8428 USDT |
204,195.5291 ETC |
48.2030 USDT |
46.7310 USDT |
48.7890 USDT |
47.6700 USDT |
| 2022-03-25 |
47.6991 USDT |
392,530.2620 ETC |
48.6010 USDT |
45.2590 USDT |
49.9650 USDT |
48.2080 USDT |
| 2022-03-24 |
45.9402 USDT |
521,925.4550 ETC |
45.2290 USDT |
42.7070 USDT |
50.6390 USDT |
48.7250 USDT |
| 2022-03-23 |
46.5624 USDT |
483,618.6537 ETC |
45.9970 USDT |
43.3730 USDT |
49.0160 USDT |
45.0070 USDT |
| 2022-03-22 |
43.1690 USDT |
540,298.9472 ETC |
38.4820 USDT |
38.2620 USDT |
46.8520 USDT |
46.0780 USDT |
| 2022-03-21 |
38.4797 USDT |
588,597.0859 ETC |
38.2810 USDT |
36.1600 USDT |
39.9120 USDT |
38.4310 USDT |
| 2022-03-20 |
36.8208 USDT |
1,485,683.3959 ETC |
34.0750 USDT |
32.9150 USDT |
40.9480 USDT |
37.6990 USDT |
| 2022-03-19 |
31.2047 USDT |
626,101.0499 ETC |
28.0690 USDT |
28.0410 USDT |
33.5080 USDT |
32.8230 USDT |
| 2022-03-18 |
27.1579 USDT |
125,369.9703 ETC |
27.1990 USDT |
26.5520 USDT |
28.2410 USDT |
27.8820 USDT |
| 2022-03-17 |
27.1683 USDT |
113,819.9934 ETC |
27.4000 USDT |
26.7710 USDT |
27.5620 USDT |
27.2330 USDT |
| 2022-03-16 |
26.3263 USDT |
305,153.0822 ETC |
25.8820 USDT |
25.7210 USDT |
27.6210 USDT |
27.5200 USDT |
| 2022-03-15 |
25.7232 USDT |
127,344.4669 ETC |
25.9560 USDT |
25.1500 USDT |
26.2810 USDT |
26.1060 USDT |