Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
34.7173 USDT |
319,909.2276 ETC |
44.9250 USDT |
28.1220 USDT |
45.1070 USDT |
39.4380 USDT |
| 2021-12-03 |
46.0659 USDT |
15,052.0150 ETC |
47.1090 USDT |
43.4770 USDT |
47.7850 USDT |
44.9910 USDT |
| 2021-12-02 |
47.3450 USDT |
8,881.1847 ETC |
47.8590 USDT |
46.4180 USDT |
47.8590 USDT |
47.4660 USDT |
| 2021-12-01 |
48.8334 USDT |
9,043.5780 ETC |
48.4240 USDT |
47.5260 USDT |
49.6840 USDT |
47.6050 USDT |
| 2021-11-30 |
48.3270 USDT |
11,219.9108 ETC |
48.2820 USDT |
46.8970 USDT |
50.0610 USDT |
48.8070 USDT |
| 2021-11-29 |
47.5758 USDT |
9,247.5923 ETC |
47.6020 USDT |
47.1120 USDT |
49.0230 USDT |
48.1130 USDT |
| 2021-11-28 |
46.1399 USDT |
9,762.4927 ETC |
46.8380 USDT |
44.5850 USDT |
46.9930 USDT |
45.8660 USDT |
| 2021-11-27 |
47.1378 USDT |
10,144.4796 ETC |
46.7560 USDT |
46.4370 USDT |
47.7850 USDT |
47.3000 USDT |
| 2021-11-26 |
46.8153 USDT |
38,396.6126 ETC |
50.6400 USDT |
44.8530 USDT |
50.7790 USDT |
47.0690 USDT |
| 2021-11-25 |
50.8137 USDT |
20,645.9576 ETC |
48.3480 USDT |
47.9700 USDT |
53.5780 USDT |
50.9130 USDT |
| 2021-11-24 |
48.4580 USDT |
9,641.8832 ETC |
49.6330 USDT |
47.2590 USDT |
49.8470 USDT |
48.1610 USDT |
| 2021-11-23 |
49.0876 USDT |
9,995.3059 ETC |
48.6370 USDT |
47.9490 USDT |
49.9210 USDT |
49.4780 USDT |
| 2021-11-22 |
49.3330 USDT |
11,234.7163 ETC |
50.4920 USDT |
47.7910 USDT |
50.5680 USDT |
48.2590 USDT |
| 2021-11-21 |
50.7415 USDT |
10,805.6365 ETC |
51.0850 USDT |
49.9410 USDT |
51.8460 USDT |
50.9860 USDT |
| 2021-11-20 |
50.4453 USDT |
8,128.9585 ETC |
50.6900 USDT |
49.1120 USDT |
51.3470 USDT |
49.5390 USDT |
| 2021-11-19 |
49.4480 USDT |
10,046.1747 ETC |
48.4440 USDT |
47.8230 USDT |
50.6970 USDT |
50.3130 USDT |
| 2021-11-18 |
49.6845 USDT |
12,287.1212 ETC |
51.2340 USDT |
46.8060 USDT |
51.7800 USDT |
48.2200 USDT |
| 2021-11-17 |
50.6074 USDT |
8,977.6923 ETC |
50.8060 USDT |
49.1610 USDT |
51.4930 USDT |
50.8620 USDT |
| 2021-11-16 |
50.5801 USDT |
25,056.7886 ETC |
54.8160 USDT |
47.3800 USDT |
54.8290 USDT |
51.3780 USDT |
| 2021-11-15 |
55.8226 USDT |
7,175.7182 ETC |
56.1620 USDT |
54.6290 USDT |
56.7220 USDT |
54.9960 USDT |
| 2021-11-14 |
55.7692 USDT |
6,935.3622 ETC |
56.3230 USDT |
54.7820 USDT |
56.9000 USDT |
55.4190 USDT |
| 2021-11-13 |
55.5476 USDT |
6,141.0907 ETC |
55.4940 USDT |
54.8140 USDT |
56.4720 USDT |
56.0680 USDT |
| 2021-11-12 |
55.6806 USDT |
10,943.6739 ETC |
56.7450 USDT |
53.7280 USDT |
57.8080 USDT |
55.5270 USDT |
| 2021-11-11 |
55.0957 USDT |
10,861.9328 ETC |
56.6340 USDT |
55.3690 USDT |
58.0520 USDT |
57.2920 USDT |
| 2021-11-10 |
59.7433 USDT |
127,483.8839 ETC |
60.8630 USDT |
52.3610 USDT |
64.3470 USDT |
55.4550 USDT |
| 2021-11-09 |
61.1366 USDT |
576,987.0950 ETC |
56.6190 USDT |
55.8200 USDT |
65.1730 USDT |
61.4100 USDT |
| 2021-11-08 |
54.9205 USDT |
132,601.2312 ETC |
54.0970 USDT |
53.7620 USDT |
55.9980 USDT |
55.2490 USDT |
| 2021-11-07 |
53.1325 USDT |
83,118.1149 ETC |
52.8470 USDT |
52.5010 USDT |
54.5420 USDT |
53.5300 USDT |
| 2021-11-06 |
52.3479 USDT |
137,600.3607 ETC |
53.1060 USDT |
50.6100 USDT |
53.5200 USDT |
52.6140 USDT |
| 2021-11-05 |
53.2232 USDT |
90,493.4713 ETC |
53.6430 USDT |
52.5660 USDT |
54.0800 USDT |
53.0100 USDT |
| 2021-11-04 |
54.1869 USDT |
35,334.5560 ETC |
55.5090 USDT |
52.5620 USDT |
56.2540 USDT |
53.6100 USDT |
| 2021-11-03 |
55.0707 USDT |
17,780.7370 ETC |
55.2280 USDT |
53.2580 USDT |
57.1100 USDT |
55.7750 USDT |
| 2021-11-02 |
54.1306 USDT |
13,273.1302 ETC |
53.8770 USDT |
53.2600 USDT |
55.7910 USDT |
54.6480 USDT |
| 2021-11-01 |
53.7374 USDT |
17,462.9421 ETC |
54.3990 USDT |
52.3090 USDT |
55.1240 USDT |
53.7070 USDT |
| 2021-10-31 |
53.9572 USDT |
29,337.3803 ETC |
52.9380 USDT |
52.1620 USDT |
58.7130 USDT |
53.6410 USDT |
| 2021-10-30 |
52.8447 USDT |
14,428.8007 ETC |
53.7860 USDT |
51.5780 USDT |
53.9460 USDT |
52.5250 USDT |
| 2021-10-29 |
52.6058 USDT |
48,749.9998 ETC |
52.1750 USDT |
51.7600 USDT |
54.0640 USDT |
53.5870 USDT |
| 2021-10-28 |
50.6637 USDT |
194,573.7251 ETC |
48.7120 USDT |
48.3450 USDT |
52.6450 USDT |
51.8370 USDT |
| 2021-10-27 |
48.0597 USDT |
490,900.3904 ETC |
54.1730 USDT |
42.1750 USDT |
55.2510 USDT |
49.9310 USDT |
| 2021-10-26 |
55.3456 USDT |
15,030.2976 ETC |
55.4230 USDT |
54.2140 USDT |
56.1290 USDT |
55.2260 USDT |
| 2021-10-25 |
55.4599 USDT |
35,468.3332 ETC |
54.8780 USDT |
54.5790 USDT |
56.2830 USDT |
55.0400 USDT |
| 2021-10-24 |
54.3536 USDT |
34,846.3948 ETC |
55.8180 USDT |
53.4830 USDT |
55.9760 USDT |
54.6340 USDT |
| 2021-10-23 |
54.9887 USDT |
13,424.9066 ETC |
54.4560 USDT |
53.7890 USDT |
55.9050 USDT |
55.8530 USDT |
| 2021-10-22 |
55.6042 USDT |
18,684.8965 ETC |
55.2820 USDT |
53.4780 USDT |
56.9160 USDT |
54.2890 USDT |
| 2021-10-21 |
56.5633 USDT |
23,861.2002 ETC |
55.5470 USDT |
55.2600 USDT |
59.8610 USDT |
55.5220 USDT |
| 2021-10-20 |
53.8033 USDT |
14,859.4507 ETC |
52.8960 USDT |
52.2910 USDT |
55.6950 USDT |
55.5870 USDT |
| 2021-10-19 |
52.7804 USDT |
27,315.3360 ETC |
52.4800 USDT |
51.8430 USDT |
53.5280 USDT |
52.8980 USDT |
| 2021-10-18 |
52.7078 USDT |
28,469.1832 ETC |
53.1960 USDT |
51.8590 USDT |
53.7830 USDT |
52.2610 USDT |
| 2021-10-17 |
53.7644 USDT |
18,582.3727 ETC |
54.0300 USDT |
52.6410 USDT |
54.6060 USDT |
52.6410 USDT |
| 2021-10-16 |
54.3180 USDT |
16,981.1159 ETC |
54.1510 USDT |
53.4240 USDT |
55.2450 USDT |
54.1360 USDT |