Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
18.3317 USDT |
118,311.1567 ETC |
18.3890 USDT |
17.7180 USDT |
18.7050 USDT |
18.0350 USDT |
| 2024-10-01 |
19.2464 USDT |
75,708.3108 ETC |
19.4410 USDT |
17.9800 USDT |
19.8110 USDT |
18.2560 USDT |
| 2024-09-30 |
19.9953 USDT |
59,418.6856 ETC |
20.3930 USDT |
19.4990 USDT |
20.4580 USDT |
19.6370 USDT |
| 2024-09-29 |
20.4378 USDT |
88,310.8139 ETC |
20.5280 USDT |
20.1230 USDT |
20.6890 USDT |
20.6100 USDT |
| 2024-09-28 |
20.5212 USDT |
111,103.4722 ETC |
20.8100 USDT |
20.1200 USDT |
20.9380 USDT |
20.4870 USDT |
| 2024-09-27 |
20.5224 USDT |
119,529.5174 ETC |
20.2780 USDT |
20.2090 USDT |
21.0480 USDT |
20.7230 USDT |
| 2024-09-26 |
19.7336 USDT |
132,051.6882 ETC |
19.2710 USDT |
19.0050 USDT |
20.3280 USDT |
20.2000 USDT |
| 2024-09-25 |
19.4582 USDT |
158,970.8664 ETC |
19.3850 USDT |
19.2190 USDT |
19.7940 USDT |
19.2870 USDT |
| 2024-09-24 |
19.0466 USDT |
118,084.7293 ETC |
19.0790 USDT |
18.7900 USDT |
19.2180 USDT |
19.1110 USDT |
| 2024-09-23 |
19.0460 USDT |
134,662.3283 ETC |
18.8820 USDT |
18.5080 USDT |
19.3890 USDT |
19.1970 USDT |
| 2024-09-22 |
19.1402 USDT |
84,731.8133 ETC |
19.3390 USDT |
18.7630 USDT |
19.4740 USDT |
18.9080 USDT |
| 2024-09-21 |
19.1177 USDT |
150,367.1073 ETC |
18.9680 USDT |
18.8200 USDT |
19.3730 USDT |
19.2530 USDT |
| 2024-09-20 |
18.9052 USDT |
138,160.2299 ETC |
18.7580 USDT |
18.5270 USDT |
19.2530 USDT |
18.9350 USDT |
| 2024-09-19 |
18.4554 USDT |
135,000.3277 ETC |
18.2960 USDT |
18.2880 USDT |
19.1420 USDT |
18.9860 USDT |
| 2024-09-18 |
17.7701 USDT |
156,144.0357 ETC |
17.9580 USDT |
17.4680 USDT |
18.0990 USDT |
18.0390 USDT |
| 2024-09-17 |
17.8323 USDT |
133,729.6420 ETC |
17.7180 USDT |
17.5920 USDT |
18.1930 USDT |
18.0210 USDT |
| 2024-09-16 |
17.6935 USDT |
164,671.5768 ETC |
17.7650 USDT |
17.4680 USDT |
17.8690 USDT |
17.7060 USDT |
| 2024-09-15 |
18.3750 USDT |
123,958.6437 ETC |
18.5780 USDT |
17.8310 USDT |
18.6210 USDT |
17.9300 USDT |
| 2024-09-14 |
18.6636 USDT |
124,695.2714 ETC |
18.8260 USDT |
18.4280 USDT |
18.8540 USDT |
18.5450 USDT |
| 2024-09-13 |
18.4848 USDT |
154,382.2597 ETC |
18.5320 USDT |
18.2210 USDT |
18.8930 USDT |
18.8030 USDT |
| 2024-09-12 |
18.4555 USDT |
136,600.6091 ETC |
18.4300 USDT |
18.2830 USDT |
18.6130 USDT |
18.4000 USDT |
| 2024-09-11 |
18.3437 USDT |
141,074.2303 ETC |
18.5260 USDT |
17.9140 USDT |
18.5790 USDT |
18.4890 USDT |
| 2024-09-10 |
18.3438 USDT |
142,080.7882 ETC |
18.3210 USDT |
18.1120 USDT |
18.6950 USDT |
18.5370 USDT |
| 2024-09-09 |
17.9982 USDT |
139,307.8045 ETC |
17.9220 USDT |
17.7580 USDT |
18.4540 USDT |
18.3090 USDT |
| 2024-09-08 |
17.7160 USDT |
141,456.4848 ETC |
17.6020 USDT |
17.5210 USDT |
17.9790 USDT |
17.9280 USDT |
| 2024-09-07 |
17.3830 USDT |
102,123.2477 ETC |
17.2740 USDT |
17.2150 USDT |
17.6760 USDT |
17.6200 USDT |
| 2024-09-06 |
17.5876 USDT |
111,072.5242 ETC |
17.5840 USDT |
17.3250 USDT |
17.8410 USDT |
17.5420 USDT |
| 2024-09-05 |
17.9309 USDT |
97,787.1725 ETC |
18.0500 USDT |
17.6360 USDT |
18.1310 USDT |
17.6680 USDT |
| 2024-09-04 |
17.7392 USDT |
139,274.1978 ETC |
17.6220 USDT |
16.8040 USDT |
18.2660 USDT |
17.9550 USDT |
| 2024-09-03 |
17.9672 USDT |
143,096.8126 ETC |
18.2360 USDT |
17.6530 USDT |
18.3950 USDT |
17.7160 USDT |
| 2024-09-02 |
17.8532 USDT |
138,279.4941 ETC |
17.5910 USDT |
17.4890 USDT |
18.3950 USDT |
18.2560 USDT |
| 2024-09-01 |
18.0254 USDT |
144,962.3902 ETC |
18.3780 USDT |
17.4240 USDT |
18.3890 USDT |
17.6180 USDT |
| 2024-08-31 |
18.4055 USDT |
103,768.0961 ETC |
18.5410 USDT |
18.1840 USDT |
18.6030 USDT |
18.2640 USDT |
| 2024-08-30 |
18.3850 USDT |
116,543.1978 ETC |
18.4400 USDT |
17.8850 USDT |
18.6020 USDT |
18.2760 USDT |
| 2024-08-29 |
18.6455 USDT |
108,446.7776 ETC |
18.5560 USDT |
18.2790 USDT |
18.9220 USDT |
18.3350 USDT |
| 2024-08-28 |
18.4718 USDT |
153,327.0300 ETC |
18.2750 USDT |
18.0750 USDT |
19.0570 USDT |
18.5320 USDT |
| 2024-08-27 |
19.3466 USDT |
108,558.8852 ETC |
19.4250 USDT |
19.0320 USDT |
19.5810 USDT |
19.2200 USDT |
| 2024-08-26 |
19.9993 USDT |
100,550.8311 ETC |
20.0900 USDT |
19.4360 USDT |
20.2280 USDT |
19.4790 USDT |
| 2024-08-25 |
20.2287 USDT |
114,983.7058 ETC |
20.5930 USDT |
19.8350 USDT |
20.6620 USDT |
20.2660 USDT |
| 2024-08-24 |
20.5885 USDT |
104,158.8228 ETC |
20.5580 USDT |
20.3650 USDT |
20.9490 USDT |
20.8710 USDT |
| 2024-08-23 |
19.7163 USDT |
86,258.7169 ETC |
19.4730 USDT |
19.4570 USDT |
20.2230 USDT |
20.1720 USDT |
| 2024-08-22 |
19.4490 USDT |
120,408.5091 ETC |
19.4660 USDT |
19.1880 USDT |
19.5700 USDT |
19.4460 USDT |
| 2024-08-21 |
19.1221 USDT |
142,310.0080 ETC |
18.8660 USDT |
18.7120 USDT |
19.5740 USDT |
19.4490 USDT |
| 2024-08-20 |
19.0498 USDT |
143,149.6845 ETC |
18.9190 USDT |
18.6350 USDT |
19.3870 USDT |
18.9830 USDT |
| 2024-08-19 |
18.7712 USDT |
104,322.1637 ETC |
18.5490 USDT |
18.4880 USDT |
18.9810 USDT |
18.7500 USDT |
| 2024-08-18 |
18.8295 USDT |
113,312.5253 ETC |
18.7570 USDT |
18.6940 USDT |
19.1560 USDT |
18.8780 USDT |
| 2024-08-17 |
18.7004 USDT |
123,999.0869 ETC |
18.7180 USDT |
18.5420 USDT |
18.9130 USDT |
18.6820 USDT |
| 2024-08-16 |
18.6476 USDT |
156,060.2511 ETC |
18.5170 USDT |
18.2830 USDT |
18.8600 USDT |
18.7070 USDT |
| 2024-08-15 |
18.8015 USDT |
111,959.6084 ETC |
18.7990 USDT |
18.5170 USDT |
19.1180 USDT |
18.9230 USDT |
| 2024-08-14 |
18.9857 USDT |
133,895.9548 ETC |
19.1320 USDT |
18.4930 USDT |
19.2570 USDT |
18.7960 USDT |