Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
32.6047 USDT |
45,921.8842 ETC |
33.2500 USDT |
31.0600 USDT |
34.5280 USDT |
32.8530 USDT |
| 2024-12-01 |
32.3897 USDT |
42,624.7461 ETC |
32.6500 USDT |
31.6200 USDT |
33.6260 USDT |
32.7830 USDT |
| 2024-11-30 |
32.6721 USDT |
36,463.4744 ETC |
31.8830 USDT |
31.6050 USDT |
33.9510 USDT |
32.7730 USDT |
| 2024-11-29 |
31.6144 USDT |
53,857.5944 ETC |
31.8780 USDT |
30.9810 USDT |
32.3390 USDT |
31.7810 USDT |
| 2024-11-28 |
31.9664 USDT |
86,382.0782 ETC |
32.8130 USDT |
31.2910 USDT |
33.5010 USDT |
31.9610 USDT |
| 2024-11-27 |
28.8909 USDT |
76,810.2698 ETC |
28.3030 USDT |
27.7720 USDT |
30.4170 USDT |
29.9350 USDT |
| 2024-11-26 |
29.3527 USDT |
61,362.2045 ETC |
29.7360 USDT |
27.4020 USDT |
30.2680 USDT |
28.0890 USDT |
| 2024-11-25 |
28.8681 USDT |
24,329.5026 ETC |
28.8140 USDT |
27.6500 USDT |
31.9050 USDT |
30.2200 USDT |
| 2024-11-24 |
29.2392 USDT |
56,515.9337 ETC |
29.5890 USDT |
27.1480 USDT |
30.6000 USDT |
27.2840 USDT |
| 2024-11-23 |
29.6038 USDT |
62,286.2448 ETC |
28.4680 USDT |
28.2860 USDT |
31.2990 USDT |
29.6570 USDT |
| 2024-11-22 |
27.8958 USDT |
26,596.4534 ETC |
27.2990 USDT |
26.7830 USDT |
28.6620 USDT |
28.3550 USDT |
| 2024-11-21 |
26.2177 USDT |
12,413.0004 ETC |
25.3560 USDT |
24.6020 USDT |
28.7950 USDT |
27.3310 USDT |
| 2024-11-20 |
25.7675 USDT |
35,885.6816 ETC |
26.1230 USDT |
24.9500 USDT |
26.6370 USDT |
25.1720 USDT |
| 2024-11-19 |
26.2179 USDT |
25,614.0555 ETC |
25.9990 USDT |
25.8480 USDT |
26.7870 USDT |
26.1120 USDT |
| 2024-11-18 |
25.5348 USDT |
39.0159 ETC |
26.3620 USDT |
26.0420 USDT |
27.0800 USDT |
26.5030 USDT |
| 2024-11-17 |
26.1697 USDT |
16,202.4683 ETC |
26.6970 USDT |
25.3240 USDT |
30.0120 USDT |
25.4490 USDT |
| 2024-11-16 |
23.4282 USDT |
49,137.7968 ETC |
22.9580 USDT |
22.8020 USDT |
27.6560 USDT |
26.9890 USDT |
| 2024-11-15 |
22.1646 USDT |
105,826.3337 ETC |
21.7840 USDT |
21.5260 USDT |
23.4930 USDT |
22.6640 USDT |
| 2024-11-14 |
22.1500 USDT |
128,562.2561 ETC |
22.0600 USDT |
21.3240 USDT |
22.7100 USDT |
22.0150 USDT |
| 2024-11-13 |
22.2617 USDT |
122,944.0408 ETC |
22.7370 USDT |
21.1340 USDT |
23.1120 USDT |
22.5840 USDT |
| 2024-11-12 |
23.2441 USDT |
92,773.4910 ETC |
24.3330 USDT |
21.8120 USDT |
24.5630 USDT |
22.5760 USDT |
| 2024-11-11 |
23.0124 USDT |
137,554.2002 ETC |
22.9770 USDT |
22.1900 USDT |
24.4150 USDT |
24.3390 USDT |
| 2024-11-10 |
21.5668 USDT |
60,591.2081 ETC |
21.7310 USDT |
21.2280 USDT |
23.1600 USDT |
23.0540 USDT |
| 2024-11-09 |
20.4029 USDT |
86,651.4431 ETC |
20.4170 USDT |
20.1040 USDT |
21.3100 USDT |
20.5360 USDT |
| 2024-11-08 |
20.1466 USDT |
135,270.4478 ETC |
20.2350 USDT |
19.7640 USDT |
20.5210 USDT |
20.0030 USDT |
| 2024-11-07 |
20.0193 USDT |
108,917.9095 ETC |
19.5480 USDT |
19.4970 USDT |
20.6770 USDT |
20.0140 USDT |
| 2024-11-06 |
18.7635 USDT |
28,702.1299 ETC |
18.1980 USDT |
18.1910 USDT |
19.3800 USDT |
19.1930 USDT |
| 2024-11-05 |
17.8593 USDT |
40,368.3470 ETC |
17.5800 USDT |
17.5040 USDT |
18.2990 USDT |
18.0690 USDT |
| 2024-11-04 |
17.7878 USDT |
50,366.2663 ETC |
17.7720 USDT |
17.5860 USDT |
17.9740 USDT |
17.8170 USDT |
| 2024-11-03 |
17.9562 USDT |
36,487.2743 ETC |
18.1100 USDT |
17.5900 USDT |
18.1520 USDT |
17.8350 USDT |
| 2024-11-02 |
18.4724 USDT |
24,408.2877 ETC |
18.4260 USDT |
18.0120 USDT |
18.5920 USDT |
18.1200 USDT |
| 2024-11-01 |
18.5006 USDT |
54,064.3040 ETC |
18.5740 USDT |
18.1640 USDT |
19.0100 USDT |
18.4360 USDT |
| 2024-10-31 |
19.3583 USDT |
28,148.6334 ETC |
19.4140 USDT |
18.6810 USDT |
19.4990 USDT |
18.8240 USDT |
| 2024-10-30 |
19.3742 USDT |
46,572.0802 ETC |
19.4040 USDT |
19.0850 USDT |
19.7940 USDT |
19.5430 USDT |
| 2024-10-29 |
19.0885 USDT |
56,127.4938 ETC |
18.9690 USDT |
18.9300 USDT |
19.4980 USDT |
19.3810 USDT |
| 2024-10-28 |
18.3571 USDT |
78,765.3506 ETC |
18.3830 USDT |
18.1070 USDT |
18.6870 USDT |
18.4470 USDT |
| 2024-10-27 |
18.2316 USDT |
96,046.0345 ETC |
18.2080 USDT |
18.0420 USDT |
18.5250 USDT |
18.4150 USDT |
| 2024-10-26 |
18.3042 USDT |
70,732.0856 ETC |
18.2230 USDT |
17.9430 USDT |
18.4790 USDT |
18.2130 USDT |
| 2024-10-25 |
18.9274 USDT |
53,538.9277 ETC |
18.8540 USDT |
18.4810 USDT |
19.4660 USDT |
19.0550 USDT |
| 2024-10-24 |
18.6911 USDT |
52,909.7648 ETC |
18.6230 USDT |
18.3960 USDT |
18.8900 USDT |
18.8360 USDT |
| 2024-10-23 |
18.7227 USDT |
47,871.5478 ETC |
19.0450 USDT |
18.1620 USDT |
19.0610 USDT |
18.6270 USDT |
| 2024-10-22 |
19.2208 USDT |
31,250.9448 ETC |
19.3840 USDT |
18.8530 USDT |
19.5060 USDT |
18.9760 USDT |
| 2024-10-21 |
19.9404 USDT |
4,004.2728 ETC |
20.1730 USDT |
19.3880 USDT |
20.2570 USDT |
19.5250 USDT |
| 2024-10-20 |
19.7543 USDT |
47,353.5459 ETC |
19.8610 USDT |
19.5090 USDT |
20.3220 USDT |
20.1280 USDT |
| 2024-10-19 |
19.3868 USDT |
32,603.9261 ETC |
19.3300 USDT |
19.1780 USDT |
19.8410 USDT |
19.6600 USDT |
| 2024-10-18 |
19.1397 USDT |
35,080.4224 ETC |
19.0280 USDT |
18.9560 USDT |
19.3780 USDT |
19.1910 USDT |
| 2024-10-17 |
19.1163 USDT |
37,686.6286 ETC |
19.3500 USDT |
18.7220 USDT |
19.5780 USDT |
18.9550 USDT |
| 2024-10-16 |
19.3955 USDT |
66,216.7182 ETC |
19.3240 USDT |
19.1440 USDT |
19.7670 USDT |
19.3970 USDT |
| 2024-10-15 |
19.2380 USDT |
125,558.2086 ETC |
19.4590 USDT |
18.6600 USDT |
19.7310 USDT |
19.2390 USDT |
| 2024-10-14 |
18.9249 USDT |
64,171.9321 ETC |
18.5250 USDT |
18.3450 USDT |
19.5130 USDT |
19.4330 USDT |