Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
20.9879 USDT |
106,411.8230 ETC |
20.9050 USDT |
20.4710 USDT |
21.5830 USDT |
21.1490 USDT |
| 2025-02-20 |
21.0690 USDT |
75,108.9348 ETC |
21.1380 USDT |
20.7930 USDT |
21.5810 USDT |
21.0180 USDT |
| 2025-02-19 |
20.6400 USDT |
155,953.2606 ETC |
20.1430 USDT |
19.9420 USDT |
21.2650 USDT |
21.1370 USDT |
| 2025-02-18 |
20.2865 USDT |
135,172.5549 ETC |
20.8610 USDT |
19.5320 USDT |
20.9200 USDT |
19.7820 USDT |
| 2025-02-17 |
20.8127 USDT |
83,970.1972 ETC |
20.6000 USDT |
20.0880 USDT |
21.5620 USDT |
20.8340 USDT |
| 2025-02-16 |
20.8679 USDT |
41,117.8405 ETC |
20.7740 USDT |
20.5230 USDT |
20.8760 USDT |
20.5990 USDT |
| 2025-02-15 |
21.1616 USDT |
119,586.4547 ETC |
21.3590 USDT |
20.7310 USDT |
21.4780 USDT |
20.8110 USDT |
| 2025-02-14 |
21.1857 USDT |
98,928.9541 ETC |
21.1100 USDT |
20.9820 USDT |
21.6170 USDT |
21.4080 USDT |
| 2025-02-13 |
21.1048 USDT |
95,590.6908 ETC |
21.3490 USDT |
20.7690 USDT |
21.5500 USDT |
21.1100 USDT |
| 2025-02-12 |
20.4218 USDT |
64,666.7463 ETC |
20.1960 USDT |
20.0390 USDT |
20.5380 USDT |
20.4160 USDT |
| 2025-02-11 |
20.4564 USDT |
12,904.5702 ETC |
20.6560 USDT |
20.6190 USDT |
20.9190 USDT |
20.7720 USDT |
| 2025-02-10 |
20.3850 USDT |
153,618.0386 ETC |
20.1130 USDT |
19.6080 USDT |
20.8100 USDT |
20.6570 USDT |
| 2025-02-09 |
20.1000 USDT |
145,011.1587 ETC |
20.0800 USDT |
19.3130 USDT |
20.4950 USDT |
20.1200 USDT |
| 2025-02-08 |
19.9250 USDT |
155,408.3687 ETC |
19.7620 USDT |
19.5420 USDT |
20.2200 USDT |
20.0880 USDT |
| 2025-02-07 |
19.7025 USDT |
159,746.3484 ETC |
19.6430 USDT |
19.2300 USDT |
20.8310 USDT |
19.7620 USDT |
| 2025-02-06 |
20.7352 USDT |
93,072.9787 ETC |
20.6540 USDT |
19.7520 USDT |
21.2400 USDT |
19.7780 USDT |
| 2025-02-05 |
20.8284 USDT |
145,068.9812 ETC |
20.6240 USDT |
20.3450 USDT |
21.4500 USDT |
20.4530 USDT |
| 2025-02-04 |
20.9573 USDT |
91,305.6230 ETC |
22.0100 USDT |
20.1410 USDT |
22.2290 USDT |
21.1770 USDT |
| 2025-02-03 |
20.2133 USDT |
155,533.5923 ETC |
22.4640 USDT |
17.0190 USDT |
22.4750 USDT |
21.1490 USDT |
| 2025-02-02 |
24.4777 USDT |
114,284.1704 ETC |
24.9320 USDT |
22.4730 USDT |
25.3250 USDT |
23.1430 USDT |
| 2025-02-01 |
25.8590 USDT |
124,791.7355 ETC |
26.7860 USDT |
24.7640 USDT |
27.3060 USDT |
24.9320 USDT |
| 2025-01-31 |
26.5130 USDT |
124,887.0587 ETC |
26.2400 USDT |
25.8920 USDT |
27.7050 USDT |
26.7860 USDT |
| 2025-01-30 |
25.4194 USDT |
7,859.8051 ETC |
25.4910 USDT |
25.3160 USDT |
25.9460 USDT |
25.9250 USDT |
| 2025-01-29 |
25.3971 USDT |
73,229.1109 ETC |
24.9410 USDT |
24.9180 USDT |
25.8110 USDT |
25.1640 USDT |
| 2025-01-28 |
25.6293 USDT |
60,023.3968 ETC |
25.9570 USDT |
25.5270 USDT |
26.2350 USDT |
25.8980 USDT |
| 2025-01-27 |
26.0485 USDT |
137,151.3231 ETC |
26.1350 USDT |
24.5970 USDT |
26.6270 USDT |
25.9620 USDT |
| 2025-01-26 |
26.9732 USDT |
63,803.0467 ETC |
27.0060 USDT |
26.6730 USDT |
27.1080 USDT |
26.7650 USDT |
| 2025-01-25 |
28.0409 USDT |
9,204.1990 ETC |
27.3460 USDT |
27.0830 USDT |
27.5040 USDT |
27.1220 USDT |
| 2025-01-24 |
28.3137 USDT |
89,297.8749 ETC |
28.9650 USDT |
27.5170 USDT |
29.1900 USDT |
27.9990 USDT |
| 2025-01-23 |
26.8682 USDT |
71,140.8449 ETC |
26.7760 USDT |
26.5960 USDT |
27.6410 USDT |
27.3360 USDT |
| 2025-01-22 |
27.0036 USDT |
82,042.9527 ETC |
27.0730 USDT |
26.3700 USDT |
27.6610 USDT |
26.7570 USDT |
| 2025-01-21 |
25.8089 USDT |
85,524.9808 ETC |
25.7540 USDT |
24.9110 USDT |
26.7100 USDT |
26.5780 USDT |
| 2025-01-20 |
26.1603 USDT |
44,439.8356 ETC |
25.3810 USDT |
24.7080 USDT |
27.9280 USDT |
27.2420 USDT |
| 2025-01-19 |
26.8210 USDT |
21,613.8214 ETC |
26.8900 USDT |
26.5330 USDT |
27.3690 USDT |
26.5470 USDT |
| 2025-01-18 |
27.3093 USDT |
56,363.0925 ETC |
28.2220 USDT |
26.3720 USDT |
28.4540 USDT |
26.8160 USDT |
| 2025-01-17 |
27.4967 USDT |
50,629.7980 ETC |
26.6520 USDT |
26.6520 USDT |
28.1400 USDT |
27.9110 USDT |
| 2025-01-16 |
26.5745 USDT |
56,059.6898 ETC |
27.0810 USDT |
26.0020 USDT |
27.2980 USDT |
27.0480 USDT |
| 2025-01-15 |
25.5273 USDT |
85,047.9502 ETC |
25.3580 USDT |
24.8500 USDT |
26.7470 USDT |
26.6330 USDT |
| 2025-01-14 |
24.9665 USDT |
114,032.3407 ETC |
24.5430 USDT |
24.4120 USDT |
25.4560 USDT |
25.4090 USDT |
| 2025-01-13 |
24.2320 USDT |
124,785.8405 ETC |
25.2250 USDT |
22.8460 USDT |
25.7870 USDT |
24.5450 USDT |
| 2025-01-12 |
25.4677 USDT |
99,998.3810 ETC |
25.5300 USDT |
25.1220 USDT |
25.7400 USDT |
25.2590 USDT |
| 2025-01-11 |
25.3998 USDT |
105,713.3881 ETC |
25.6190 USDT |
25.1070 USDT |
25.8850 USDT |
25.6610 USDT |
| 2025-01-10 |
25.2302 USDT |
108,285.1321 ETC |
24.8340 USDT |
24.7630 USDT |
25.8790 USDT |
25.7510 USDT |
| 2025-01-09 |
25.0941 USDT |
96,061.4449 ETC |
25.2310 USDT |
24.3160 USDT |
25.5640 USDT |
24.8760 USDT |
| 2025-01-08 |
25.5166 USDT |
110,587.0797 ETC |
25.8680 USDT |
24.2070 USDT |
26.2580 USDT |
24.9490 USDT |
| 2025-01-07 |
28.2981 USDT |
77,577.9389 ETC |
28.6240 USDT |
26.4610 USDT |
28.7520 USDT |
26.7640 USDT |
| 2025-01-06 |
28.1756 USDT |
81,115.0485 ETC |
28.0950 USDT |
27.6730 USDT |
29.1970 USDT |
28.8730 USDT |
| 2025-01-05 |
28.0182 USDT |
77,405.5592 ETC |
28.3220 USDT |
27.3870 USDT |
28.5680 USDT |
27.7690 USDT |
| 2025-01-04 |
28.2699 USDT |
62,290.2249 ETC |
28.3940 USDT |
27.8940 USDT |
28.7880 USDT |
28.5290 USDT |
| 2025-01-03 |
27.3527 USDT |
109,663.5344 ETC |
26.8680 USDT |
26.5620 USDT |
28.4510 USDT |
28.3400 USDT |