Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
48.0597 USDT |
490,900.3904 ETC |
54.1730 USDT |
42.1750 USDT |
55.2510 USDT |
49.9310 USDT |
| 2021-10-26 |
55.3456 USDT |
15,030.2976 ETC |
55.4230 USDT |
54.2140 USDT |
56.1290 USDT |
55.2260 USDT |
| 2021-10-25 |
55.4599 USDT |
35,468.3332 ETC |
54.8780 USDT |
54.5790 USDT |
56.2830 USDT |
55.0400 USDT |
| 2021-10-24 |
54.3536 USDT |
34,846.3948 ETC |
55.8180 USDT |
53.4830 USDT |
55.9760 USDT |
54.6340 USDT |
| 2021-10-23 |
54.9887 USDT |
13,424.9066 ETC |
54.4560 USDT |
53.7890 USDT |
55.9050 USDT |
55.8530 USDT |
| 2021-10-22 |
55.6042 USDT |
18,684.8965 ETC |
55.2820 USDT |
53.4780 USDT |
56.9160 USDT |
54.2890 USDT |
| 2021-10-21 |
56.5633 USDT |
23,861.2002 ETC |
55.5470 USDT |
55.2600 USDT |
59.8610 USDT |
55.5220 USDT |
| 2021-10-20 |
53.8033 USDT |
14,859.4507 ETC |
52.8960 USDT |
52.2910 USDT |
55.6950 USDT |
55.5870 USDT |
| 2021-10-19 |
52.7804 USDT |
27,315.3360 ETC |
52.4800 USDT |
51.8430 USDT |
53.5280 USDT |
52.8980 USDT |
| 2021-10-18 |
52.7078 USDT |
28,469.1832 ETC |
53.1960 USDT |
51.8590 USDT |
53.7830 USDT |
52.2610 USDT |
| 2021-10-17 |
53.7644 USDT |
18,582.3727 ETC |
54.0300 USDT |
52.6410 USDT |
54.6060 USDT |
52.6410 USDT |
| 2021-10-16 |
54.3180 USDT |
16,981.1159 ETC |
54.1510 USDT |
53.4240 USDT |
55.2450 USDT |
54.1360 USDT |
| 2021-10-15 |
54.3987 USDT |
143,465.6133 ETC |
54.4340 USDT |
52.3610 USDT |
56.7530 USDT |
54.3020 USDT |
| 2021-10-14 |
54.1109 USDT |
105,906.1182 ETC |
53.5980 USDT |
53.1300 USDT |
54.9300 USDT |
54.3440 USDT |
| 2021-10-13 |
52.5106 USDT |
107,773.9586 ETC |
52.9820 USDT |
51.5940 USDT |
53.7680 USDT |
53.2000 USDT |
| 2021-10-12 |
52.5464 USDT |
126,196.8046 ETC |
54.3080 USDT |
51.1770 USDT |
54.3190 USDT |
53.0670 USDT |
| 2021-10-11 |
54.1027 USDT |
65,447.0645 ETC |
52.9120 USDT |
52.1330 USDT |
55.3860 USDT |
54.3080 USDT |
| 2021-10-10 |
54.9101 USDT |
58,495.4278 ETC |
55.7220 USDT |
52.7890 USDT |
56.4360 USDT |
53.3150 USDT |
| 2021-10-09 |
55.8721 USDT |
89,983.0167 ETC |
53.7110 USDT |
53.2410 USDT |
57.4530 USDT |
55.9830 USDT |
| 2021-10-08 |
54.2916 USDT |
49,742.5294 ETC |
54.4160 USDT |
53.1580 USDT |
55.1840 USDT |
54.0070 USDT |
| 2021-10-07 |
54.5447 USDT |
119,427.3332 ETC |
54.8930 USDT |
53.1580 USDT |
55.7910 USDT |
54.7400 USDT |
| 2021-10-06 |
54.3329 USDT |
160,732.2543 ETC |
54.4160 USDT |
51.0430 USDT |
56.0520 USDT |
54.6790 USDT |
| 2021-10-05 |
53.6027 USDT |
80,186.4093 ETC |
52.5930 USDT |
52.2970 USDT |
54.6920 USDT |
54.4840 USDT |
| 2021-10-04 |
52.2127 USDT |
82,711.3625 ETC |
53.7040 USDT |
50.5220 USDT |
53.8370 USDT |
52.5140 USDT |
| 2021-10-03 |
53.8028 USDT |
96,832.3933 ETC |
53.2320 USDT |
51.8780 USDT |
55.0050 USDT |
53.8970 USDT |
| 2021-10-02 |
53.7645 USDT |
127,427.1335 ETC |
51.9470 USDT |
51.1710 USDT |
55.2270 USDT |
54.3650 USDT |
| 2021-10-01 |
50.2910 USDT |
157,009.7979 ETC |
47.0720 USDT |
46.6320 USDT |
52.5150 USDT |
51.4670 USDT |
| 2021-09-30 |
46.4690 USDT |
64,678.8630 ETC |
45.5780 USDT |
45.3360 USDT |
47.2910 USDT |
46.8440 USDT |
| 2021-09-29 |
45.7103 USDT |
98,427.0105 ETC |
45.0210 USDT |
44.6450 USDT |
46.8500 USDT |
45.2660 USDT |
| 2021-09-28 |
46.2163 USDT |
175,230.8906 ETC |
45.3830 USDT |
44.8670 USDT |
48.7760 USDT |
45.7200 USDT |
| 2021-09-27 |
46.9312 USDT |
155,670.3655 ETC |
47.2320 USDT |
45.7660 USDT |
48.4340 USDT |
46.4040 USDT |
| 2021-09-26 |
46.2721 USDT |
158,936.7269 ETC |
47.3720 USDT |
44.0560 USDT |
48.3200 USDT |
48.1500 USDT |
| 2021-09-25 |
47.6903 USDT |
143,713.9777 ETC |
47.6940 USDT |
46.1850 USDT |
49.6610 USDT |
47.7030 USDT |
| 2021-09-24 |
46.9685 USDT |
224,336.4012 ETC |
51.3430 USDT |
44.1460 USDT |
51.9470 USDT |
46.8430 USDT |
| 2021-09-23 |
50.7591 USDT |
68,318.1089 ETC |
51.2810 USDT |
49.4930 USDT |
51.5340 USDT |
50.9050 USDT |
| 2021-09-22 |
47.5212 USDT |
151,033.9789 ETC |
45.8710 USDT |
44.9530 USDT |
51.2340 USDT |
50.7320 USDT |
| 2021-09-21 |
48.4169 USDT |
170,234.8769 ETC |
49.1650 USDT |
46.2470 USDT |
50.4100 USDT |
47.8540 USDT |
| 2021-09-20 |
50.4531 USDT |
256,472.5636 ETC |
55.4070 USDT |
47.2800 USDT |
55.4730 USDT |
49.0320 USDT |
| 2021-09-19 |
56.1444 USDT |
28,293.0403 ETC |
57.2530 USDT |
54.8700 USDT |
57.3210 USDT |
55.0070 USDT |
| 2021-09-18 |
57.1978 USDT |
25,758.6292 ETC |
56.7940 USDT |
55.7840 USDT |
58.5070 USDT |
56.8480 USDT |
| 2021-09-17 |
57.4410 USDT |
49,819.5922 ETC |
58.0860 USDT |
56.1200 USDT |
59.1550 USDT |
56.7000 USDT |
| 2021-09-16 |
58.5292 USDT |
41,493.3703 ETC |
59.2560 USDT |
56.9030 USDT |
60.1580 USDT |
56.9030 USDT |
| 2021-09-15 |
57.8181 USDT |
25,255.6539 ETC |
57.1930 USDT |
56.3350 USDT |
59.0850 USDT |
58.6180 USDT |
| 2021-09-14 |
56.2332 USDT |
34,054.3529 ETC |
55.7630 USDT |
55.1760 USDT |
57.3510 USDT |
56.9780 USDT |
| 2021-09-13 |
55.5673 USDT |
113,159.3783 ETC |
58.1670 USDT |
53.5540 USDT |
58.4260 USDT |
55.3590 USDT |
| 2021-09-12 |
57.6332 USDT |
24,968.9346 ETC |
57.1480 USDT |
56.1140 USDT |
59.0400 USDT |
57.0540 USDT |
| 2021-09-11 |
56.7542 USDT |
35,474.1954 ETC |
56.3830 USDT |
55.6270 USDT |
58.3950 USDT |
57.6830 USDT |
| 2021-09-10 |
57.2297 USDT |
76,355.3960 ETC |
59.0140 USDT |
54.9540 USDT |
60.5120 USDT |
55.4260 USDT |
| 2021-09-09 |
58.9971 USDT |
64,967.2482 ETC |
58.8380 USDT |
57.4140 USDT |
60.3990 USDT |
58.4910 USDT |
| 2021-09-08 |
57.7179 USDT |
309,123.8050 ETC |
59.4660 USDT |
53.3780 USDT |
61.4960 USDT |
60.3240 USDT |