Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
58.6203 USDT |
785,302.8093 ETC |
73.5990 USDT |
47.6450 USDT |
73.8500 USDT |
59.0700 USDT |
| 2021-09-06 |
74.0479 USDT |
49,766.2135 ETC |
73.5230 USDT |
71.2140 USDT |
77.3770 USDT |
74.6130 USDT |
| 2021-09-05 |
69.7004 USDT |
11,719.0458 ETC |
69.0390 USDT |
68.1120 USDT |
73.4520 USDT |
72.2300 USDT |
| 2021-09-04 |
69.7893 USDT |
24,439.9815 ETC |
69.9810 USDT |
68.0640 USDT |
71.2870 USDT |
69.1320 USDT |
| 2021-09-03 |
68.9458 USDT |
30,289.3508 ETC |
67.5900 USDT |
66.1150 USDT |
72.3890 USDT |
69.8700 USDT |
| 2021-09-02 |
68.1130 USDT |
36,197.5636 ETC |
68.7220 USDT |
66.4700 USDT |
70.2230 USDT |
68.1920 USDT |
| 2021-09-01 |
65.3428 USDT |
24,163.9983 ETC |
63.8310 USDT |
62.1850 USDT |
68.8900 USDT |
68.7810 USDT |
| 2021-08-31 |
63.3522 USDT |
22,364.7594 ETC |
61.8370 USDT |
60.4870 USDT |
65.0750 USDT |
63.4930 USDT |
| 2021-08-30 |
62.9468 USDT |
17,869.1698 ETC |
63.2510 USDT |
61.0390 USDT |
65.1270 USDT |
62.5470 USDT |
| 2021-08-29 |
64.1581 USDT |
13,765.9218 ETC |
64.3220 USDT |
62.9240 USDT |
65.7910 USDT |
63.6710 USDT |
| 2021-08-28 |
65.2214 USDT |
17,264.1957 ETC |
64.4730 USDT |
62.8050 USDT |
66.8550 USDT |
63.8120 USDT |
| 2021-08-27 |
61.1382 USDT |
14,314.0188 ETC |
60.0630 USDT |
58.9490 USDT |
63.8120 USDT |
63.6160 USDT |
| 2021-08-26 |
61.4735 USDT |
23,058.2756 ETC |
64.0520 USDT |
58.9860 USDT |
64.6950 USDT |
60.6270 USDT |
| 2021-08-25 |
63.2844 USDT |
18,517.3846 ETC |
62.9960 USDT |
61.2490 USDT |
65.1270 USDT |
64.1000 USDT |
| 2021-08-24 |
64.5877 USDT |
28,212.3006 ETC |
68.4750 USDT |
61.1230 USDT |
68.8890 USDT |
63.3870 USDT |
| 2021-08-23 |
68.2885 USDT |
17,907.2671 ETC |
67.6030 USDT |
67.0250 USDT |
69.6760 USDT |
67.8910 USDT |
| 2021-08-22 |
67.2289 USDT |
12,893.5695 ETC |
67.7180 USDT |
64.9120 USDT |
68.8880 USDT |
65.8540 USDT |
| 2021-08-21 |
68.6495 USDT |
4,488.5901 ETC |
70.4630 USDT |
68.4270 USDT |
70.6140 USDT |
69.2680 USDT |
| 2021-08-20 |
68.1238 USDT |
24,371.2909 ETC |
67.2840 USDT |
66.3300 USDT |
70.0280 USDT |
68.7400 USDT |
| 2021-08-19 |
63.5798 USDT |
34,528.9649 ETC |
64.1180 USDT |
60.8540 USDT |
66.5440 USDT |
66.3220 USDT |
| 2021-08-18 |
63.2743 USDT |
56,257.3039 ETC |
63.1120 USDT |
59.7680 USDT |
66.3990 USDT |
63.2070 USDT |
| 2021-08-17 |
68.1568 USDT |
51,750.3942 ETC |
69.1970 USDT |
61.1390 USDT |
71.6350 USDT |
64.0250 USDT |
| 2021-08-16 |
71.9991 USDT |
50,600.5899 ETC |
74.8430 USDT |
65.0080 USDT |
75.6320 USDT |
70.0640 USDT |
| 2021-08-15 |
71.5445 USDT |
106,670.4117 ETC |
67.2450 USDT |
66.9690 USDT |
76.0020 USDT |
74.5670 USDT |
| 2021-08-14 |
64.4958 USDT |
85,311.7471 ETC |
64.2190 USDT |
61.6450 USDT |
67.4970 USDT |
65.9580 USDT |
| 2021-08-13 |
61.5615 USDT |
55,062.0547 ETC |
60.0080 USDT |
59.3350 USDT |
63.5680 USDT |
63.0410 USDT |
| 2021-08-12 |
60.8883 USDT |
99,687.7963 ETC |
60.6830 USDT |
57.5930 USDT |
65.7450 USDT |
58.9000 USDT |
| 2021-08-11 |
61.2167 USDT |
63,194.8781 ETC |
58.8190 USDT |
58.5640 USDT |
63.8840 USDT |
60.7170 USDT |
| 2021-08-10 |
58.4316 USDT |
43,862.7245 ETC |
58.8290 USDT |
56.9310 USDT |
60.2120 USDT |
58.8780 USDT |
| 2021-08-09 |
57.9604 USDT |
66,525.4575 ETC |
56.9290 USDT |
55.0710 USDT |
60.2650 USDT |
58.1140 USDT |
| 2021-08-08 |
59.9298 USDT |
96,318.0423 ETC |
60.9070 USDT |
55.8300 USDT |
63.1850 USDT |
57.8960 USDT |
| 2021-08-07 |
57.5269 USDT |
84,749.9415 ETC |
53.1240 USDT |
52.6990 USDT |
61.0280 USDT |
60.4170 USDT |
| 2021-08-06 |
52.4068 USDT |
44,473.5709 ETC |
52.5360 USDT |
51.3170 USDT |
53.6220 USDT |
52.8250 USDT |
| 2021-08-05 |
51.4388 USDT |
61,161.7457 ETC |
51.6100 USDT |
48.9040 USDT |
53.6220 USDT |
52.5570 USDT |
| 2021-08-04 |
50.1993 USDT |
38,022.2022 ETC |
49.4420 USDT |
48.5690 USDT |
52.2210 USDT |
51.4600 USDT |
| 2021-08-03 |
49.6948 USDT |
52,621.5473 ETC |
51.4260 USDT |
48.4570 USDT |
52.1490 USDT |
49.3120 USDT |
| 2021-08-02 |
51.1459 USDT |
46,175.0171 ETC |
50.3710 USDT |
49.4320 USDT |
52.3440 USDT |
51.2450 USDT |
| 2021-08-01 |
52.4291 USDT |
50,636.7530 ETC |
51.3490 USDT |
50.8150 USDT |
54.0400 USDT |
52.4040 USDT |
| 2021-07-31 |
50.7854 USDT |
44,978.0426 ETC |
50.9280 USDT |
49.6510 USDT |
52.3260 USDT |
51.6820 USDT |
| 2021-07-30 |
49.2470 USDT |
55,355.9532 ETC |
49.3540 USDT |
47.4140 USDT |
51.4880 USDT |
50.3990 USDT |
| 2021-07-29 |
48.8764 USDT |
46,873.2748 ETC |
49.2920 USDT |
48.3660 USDT |
49.9920 USDT |
49.7440 USDT |
| 2021-07-28 |
49.3049 USDT |
97,405.6160 ETC |
49.4780 USDT |
47.9380 USDT |
51.0320 USDT |
49.0360 USDT |
| 2021-07-27 |
47.9724 USDT |
142,586.4243 ETC |
48.3660 USDT |
46.1510 USDT |
50.3290 USDT |
48.9460 USDT |
| 2021-07-26 |
51.8725 USDT |
174,284.4295 ETC |
48.3300 USDT |
47.5210 USDT |
55.7120 USDT |
48.7310 USDT |
| 2021-07-25 |
47.6522 USDT |
85,387.7078 ETC |
49.3510 USDT |
45.7670 USDT |
49.7500 USDT |
48.2180 USDT |
| 2021-07-24 |
47.4185 USDT |
87,859.5816 ETC |
45.8820 USDT |
45.0880 USDT |
51.4840 USDT |
47.8190 USDT |
| 2021-07-23 |
44.7922 USDT |
95,074.4094 ETC |
43.3920 USDT |
43.0500 USDT |
46.7420 USDT |
45.8820 USDT |
| 2021-07-22 |
42.9484 USDT |
92,904.2271 ETC |
42.8550 USDT |
41.9280 USDT |
44.1390 USDT |
43.2600 USDT |
| 2021-07-21 |
41.6639 USDT |
112,043.7293 ETC |
39.2600 USDT |
38.5730 USDT |
43.7080 USDT |
42.7380 USDT |
| 2021-07-20 |
39.1273 USDT |
133,847.4342 ETC |
41.7550 USDT |
37.0780 USDT |
42.2750 USDT |
38.7510 USDT |