Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
42.2068 USDT |
95,987.1507 ETC |
42.0900 USDT |
40.7900 USDT |
43.9700 USDT |
42.3500 USDT |
| 2021-07-18 |
42.3178 USDT |
46,036.4030 ETC |
41.5720 USDT |
41.1160 USDT |
43.2770 USDT |
42.4530 USDT |
| 2021-07-17 |
41.3609 USDT |
71,826.5976 ETC |
41.3200 USDT |
40.4430 USDT |
43.2770 USDT |
42.0100 USDT |
| 2021-07-16 |
42.4398 USDT |
73,039.9879 ETC |
43.4500 USDT |
40.7980 USDT |
43.9700 USDT |
41.1030 USDT |
| 2021-07-15 |
44.3328 USDT |
74,614.3228 ETC |
45.8730 USDT |
42.5240 USDT |
47.2220 USDT |
43.5310 USDT |
| 2021-07-14 |
44.9439 USDT |
85,859.7995 ETC |
45.8300 USDT |
42.7900 USDT |
47.8170 USDT |
45.8230 USDT |
| 2021-07-13 |
46.8023 USDT |
40,481.2574 ETC |
47.9640 USDT |
45.3060 USDT |
48.1700 USDT |
45.5880 USDT |
| 2021-07-12 |
48.6217 USDT |
34,977.0408 ETC |
49.8680 USDT |
46.9520 USDT |
50.6650 USDT |
47.9720 USDT |
| 2021-07-11 |
49.2624 USDT |
20,889.2156 ETC |
49.3160 USDT |
48.3980 USDT |
50.4980 USDT |
50.2470 USDT |
| 2021-07-10 |
49.6152 USDT |
43,320.9849 ETC |
50.2720 USDT |
48.3300 USDT |
51.3680 USDT |
48.8660 USDT |
| 2021-07-09 |
49.1645 USDT |
67,271.3219 ETC |
49.6290 USDT |
46.6830 USDT |
51.3280 USDT |
50.7150 USDT |
| 2021-07-08 |
50.5853 USDT |
43,877.1032 ETC |
52.8960 USDT |
48.6640 USDT |
52.9900 USDT |
49.8700 USDT |
| 2021-07-07 |
54.6058 USDT |
21,399.5181 ETC |
54.6920 USDT |
53.3010 USDT |
55.5680 USDT |
53.4000 USDT |
| 2021-07-06 |
54.7763 USDT |
41,834.2852 ETC |
53.7320 USDT |
53.5590 USDT |
56.8470 USDT |
54.5420 USDT |
| 2021-07-05 |
54.8310 USDT |
52,888.5767 ETC |
56.3710 USDT |
52.8570 USDT |
57.0030 USDT |
54.6230 USDT |
| 2021-07-04 |
57.5557 USDT |
34,764.8959 ETC |
56.9010 USDT |
55.9740 USDT |
58.9920 USDT |
57.1820 USDT |
| 2021-07-03 |
55.9742 USDT |
48,447.8273 ETC |
53.8310 USDT |
52.5070 USDT |
58.4800 USDT |
57.1280 USDT |
| 2021-07-02 |
52.5848 USDT |
70,046.6543 ETC |
53.1080 USDT |
50.8360 USDT |
55.2520 USDT |
52.9050 USDT |
| 2021-07-01 |
54.5292 USDT |
131,396.5701 ETC |
57.6180 USDT |
52.3970 USDT |
58.2730 USDT |
53.8310 USDT |
| 2021-06-30 |
57.6404 USDT |
226,431.5572 ETC |
56.7950 USDT |
51.7880 USDT |
62.6130 USDT |
58.4030 USDT |
| 2021-06-29 |
52.0916 USDT |
194,773.1385 ETC |
43.3030 USDT |
43.0870 USDT |
58.7280 USDT |
55.3580 USDT |
| 2021-06-28 |
42.5241 USDT |
59,793.1236 ETC |
42.3230 USDT |
41.1030 USDT |
44.4940 USDT |
43.0390 USDT |
| 2021-06-27 |
40.3082 USDT |
99,513.0769 ETC |
40.4960 USDT |
39.3590 USDT |
41.3830 USDT |
41.2440 USDT |
| 2021-06-26 |
39.2774 USDT |
150,847.2089 ETC |
39.3480 USDT |
37.5460 USDT |
40.9480 USDT |
39.5860 USDT |
| 2021-06-25 |
41.8338 USDT |
195,217.9779 ETC |
43.1110 USDT |
38.9310 USDT |
45.3840 USDT |
39.8860 USDT |
| 2021-06-24 |
40.9711 USDT |
159,604.4160 ETC |
40.7350 USDT |
38.7110 USDT |
43.5170 USDT |
42.8770 USDT |
| 2021-06-23 |
39.1259 USDT |
269,373.8379 ETC |
36.4830 USDT |
34.5720 USDT |
42.8940 USDT |
40.3260 USDT |
| 2021-06-22 |
37.0595 USDT |
369,914.2292 ETC |
39.4990 USDT |
32.2170 USDT |
42.7120 USDT |
37.0590 USDT |
| 2021-06-21 |
44.8028 USDT |
139,928.7786 ETC |
51.0880 USDT |
41.7390 USDT |
51.5210 USDT |
42.1720 USDT |
| 2021-06-20 |
49.4290 USDT |
36,217.5004 ETC |
50.9960 USDT |
47.0930 USDT |
51.5340 USDT |
51.0950 USDT |
| 2021-06-19 |
52.2034 USDT |
18,898.7855 ETC |
52.7050 USDT |
50.9630 USDT |
53.3380 USDT |
51.1410 USDT |
| 2021-06-18 |
53.1910 USDT |
27,628.9507 ETC |
55.5680 USDT |
50.5950 USDT |
55.5680 USDT |
52.5020 USDT |
| 2021-06-17 |
55.9239 USDT |
18,428.0908 ETC |
55.3600 USDT |
54.4030 USDT |
57.2190 USDT |
55.5680 USDT |
| 2021-06-16 |
56.6693 USDT |
22,953.0248 ETC |
58.1750 USDT |
55.1400 USDT |
58.3500 USDT |
56.1490 USDT |
| 2021-06-15 |
58.7995 USDT |
20,504.6142 ETC |
59.2770 USDT |
57.2320 USDT |
60.1520 USDT |
58.4300 USDT |
| 2021-06-14 |
58.5338 USDT |
33,140.2636 ETC |
59.0170 USDT |
56.1630 USDT |
60.8500 USDT |
58.9840 USDT |
| 2021-06-13 |
56.0686 USDT |
36,974.9961 ETC |
55.1520 USDT |
53.7010 USDT |
60.5650 USDT |
58.7250 USDT |
| 2021-06-12 |
54.9493 USDT |
43,298.9964 ETC |
56.7990 USDT |
53.1090 USDT |
56.8680 USDT |
56.0160 USDT |
| 2021-06-11 |
58.2018 USDT |
39,430.6538 ETC |
57.8410 USDT |
56.0740 USDT |
60.7370 USDT |
57.5480 USDT |
| 2021-06-10 |
60.0206 USDT |
54,437.1930 ETC |
62.2530 USDT |
57.0370 USDT |
63.4510 USDT |
58.0520 USDT |
| 2021-06-09 |
58.1389 USDT |
78,336.8440 ETC |
56.7230 USDT |
53.6240 USDT |
62.8120 USDT |
61.0740 USDT |
| 2021-06-08 |
54.9097 USDT |
110,342.8020 ETC |
58.0910 USDT |
49.6130 USDT |
59.2030 USDT |
57.8490 USDT |
| 2021-06-07 |
63.4987 USDT |
15,544.6077 ETC |
64.1960 USDT |
60.5270 USDT |
65.1270 USDT |
61.6960 USDT |
| 2021-06-06 |
63.8464 USDT |
16,239.2621 ETC |
63.1430 USDT |
62.8710 USDT |
65.6090 USDT |
63.4430 USDT |
| 2021-06-05 |
64.4004 USDT |
41,789.6349 ETC |
64.8990 USDT |
61.7840 USDT |
67.4400 USDT |
62.8210 USDT |
| 2021-06-04 |
64.7222 USDT |
61,126.8292 ETC |
69.9580 USDT |
61.6150 USDT |
69.9680 USDT |
65.9480 USDT |
| 2021-06-03 |
69.3376 USDT |
19,418.3860 ETC |
68.5840 USDT |
67.2960 USDT |
72.7810 USDT |
68.7450 USDT |
| 2021-06-02 |
68.0772 USDT |
23,042.5651 ETC |
67.7150 USDT |
65.7940 USDT |
70.2680 USDT |
68.9310 USDT |
| 2021-06-01 |
67.9344 USDT |
41,526.1752 ETC |
69.9380 USDT |
65.6110 USDT |
71.6360 USDT |
67.0110 USDT |
| 2021-05-31 |
65.5785 USDT |
64,518.3641 ETC |
66.0950 USDT |
61.8430 USDT |
68.9340 USDT |
67.6550 USDT |