Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
67.0545 USDT |
630,792.3661 ETC |
59.4570 USDT |
54.4980 USDT |
79.3270 USDT |
75.7180 USDT |
| 2021-05-19 |
61.1042 USDT |
1,023,672.4373 ETC |
89.1320 USDT |
39.6350 USDT |
90.1100 USDT |
65.7570 USDT |
| 2021-05-18 |
90.7266 USDT |
60,845.7734 ETC |
90.1120 USDT |
86.4090 USDT |
95.5900 USDT |
89.8220 USDT |
| 2021-05-17 |
88.7221 USDT |
126,954.0078 ETC |
94.2030 USDT |
81.3750 USDT |
94.4530 USDT |
89.9230 USDT |
| 2021-05-16 |
95.1492 USDT |
88,581.1923 ETC |
95.2930 USDT |
87.2480 USDT |
103.1880 USDT |
94.2030 USDT |
| 2021-05-15 |
103.8135 USDT |
116,389.4796 ETC |
103.3280 USDT |
95.0290 USDT |
114.4670 USDT |
99.6780 USDT |
| 2021-05-14 |
99.5672 USDT |
142,186.8374 ETC |
88.7730 USDT |
87.1280 USDT |
109.8570 USDT |
104.1390 USDT |
| 2021-05-13 |
87.3288 USDT |
235,825.1291 ETC |
85.0550 USDT |
77.3730 USDT |
94.7730 USDT |
83.8470 USDT |
| 2021-05-12 |
104.3531 USDT |
85,767.9025 ETC |
111.3540 USDT |
93.9710 USDT |
114.4000 USDT |
102.5530 USDT |
| 2021-05-11 |
107.2350 USDT |
98,727.0093 ETC |
105.1580 USDT |
102.1950 USDT |
117.5020 USDT |
112.9300 USDT |
| 2021-05-10 |
113.1021 USDT |
176,791.5518 ETC |
118.1450 USDT |
91.0870 USDT |
129.2990 USDT |
104.2960 USDT |
| 2021-05-09 |
122.1973 USDT |
123,139.8599 ETC |
127.0930 USDT |
112.5840 USDT |
129.7520 USDT |
117.4450 USDT |
| 2021-05-08 |
121.0650 USDT |
170,184.1795 ETC |
119.8510 USDT |
110.4900 USDT |
134.6460 USDT |
125.8920 USDT |
| 2021-05-07 |
129.0917 USDT |
321,761.3588 ETC |
133.8430 USDT |
108.7500 USDT |
144.6000 USDT |
115.1710 USDT |
| 2021-05-06 |
123.6444 USDT |
518,773.9359 ETC |
95.8430 USDT |
85.0560 USDT |
179.4400 USDT |
134.0130 USDT |
| 2021-05-05 |
79.4802 USDT |
437,295.9037 ETC |
69.2490 USDT |
68.2110 USDT |
99.7940 USDT |
94.8940 USDT |
| 2021-05-04 |
56.4349 USDT |
479,983.5953 ETC |
51.9010 USDT |
49.1110 USDT |
65.8570 USDT |
63.2830 USDT |
| 2021-05-03 |
47.6953 USDT |
202,025.0898 ETC |
44.7140 USDT |
44.1500 USDT |
50.6650 USDT |
49.9010 USDT |
| 2021-05-02 |
44.6308 USDT |
225,617.3342 ETC |
44.6200 USDT |
42.0690 USDT |
46.6390 USDT |
45.7060 USDT |
| 2021-05-01 |
40.3434 USDT |
235,320.0537 ETC |
36.3950 USDT |
36.3410 USDT |
46.5070 USDT |
43.9080 USDT |
| 2021-04-30 |
35.2572 USDT |
101,249.5920 ETC |
34.4780 USDT |
33.7480 USDT |
36.7080 USDT |
36.2670 USDT |
| 2021-04-29 |
34.3805 USDT |
154,126.5926 ETC |
34.9840 USDT |
33.5630 USDT |
35.2970 USDT |
34.5150 USDT |
| 2021-04-28 |
34.0136 USDT |
238,672.5930 ETC |
33.7580 USDT |
32.2470 USDT |
36.3060 USDT |
34.2940 USDT |
| 2021-04-27 |
33.0807 USDT |
196,202.1751 ETC |
32.7110 USDT |
31.8020 USDT |
34.2840 USDT |
33.3120 USDT |
| 2021-04-26 |
31.4672 USDT |
281,819.5821 ETC |
29.3940 USDT |
29.0400 USDT |
32.7940 USDT |
32.1800 USDT |
| 2021-04-25 |
29.8973 USDT |
278,685.4152 ETC |
29.5280 USDT |
27.8560 USDT |
31.8160 USDT |
28.8820 USDT |
| 2021-04-24 |
30.8414 USDT |
230,721.7954 ETC |
32.5260 USDT |
29.3160 USDT |
32.7150 USDT |
30.5200 USDT |
| 2021-04-23 |
29.9514 USDT |
674,160.3460 ETC |
33.4320 USDT |
25.1320 USDT |
34.3800 USDT |
32.6560 USDT |
| 2021-04-22 |
34.9470 USDT |
345,718.0596 ETC |
31.9470 USDT |
31.5020 USDT |
39.2900 USDT |
33.1040 USDT |
| 2021-04-21 |
33.5613 USDT |
216,033.4186 ETC |
33.6140 USDT |
31.5650 USDT |
35.4020 USDT |
33.1820 USDT |
| 2021-04-20 |
32.6401 USDT |
346,635.9578 ETC |
33.6440 USDT |
30.0270 USDT |
35.0900 USDT |
33.5820 USDT |
| 2021-04-19 |
35.8136 USDT |
370,036.0508 ETC |
37.0460 USDT |
32.5260 USDT |
38.2940 USDT |
34.7690 USDT |
| 2021-04-18 |
35.2714 USDT |
817,527.1958 ETC |
37.7220 USDT |
31.2680 USDT |
39.0880 USDT |
38.1630 USDT |
| 2021-04-17 |
42.4862 USDT |
587,941.8191 ETC |
38.3160 USDT |
37.2940 USDT |
49.6370 USDT |
38.6240 USDT |
| 2021-04-16 |
33.3104 USDT |
792,294.2049 ETC |
28.5660 USDT |
28.5660 USDT |
44.8800 USDT |
37.8620 USDT |
| 2021-04-15 |
24.6739 USDT |
382,889.1047 ETC |
21.8510 USDT |
21.4660 USDT |
29.6820 USDT |
29.5510 USDT |
| 2021-04-14 |
21.3478 USDT |
282,947.8994 ETC |
21.1910 USDT |
20.1360 USDT |
22.6080 USDT |
20.8740 USDT |
| 2021-04-13 |
20.3803 USDT |
217,324.2047 ETC |
19.5430 USDT |
19.4260 USDT |
21.9510 USDT |
20.9590 USDT |
| 2021-04-12 |
19.6618 USDT |
127,904.6141 ETC |
20.2980 USDT |
19.0030 USDT |
20.5000 USDT |
19.5430 USDT |
| 2021-04-11 |
20.5208 USDT |
222,417.9013 ETC |
20.4010 USDT |
19.7390 USDT |
21.4530 USDT |
20.3290 USDT |
| 2021-04-10 |
19.6316 USDT |
235,428.3042 ETC |
18.7020 USDT |
18.3110 USDT |
21.1510 USDT |
20.0850 USDT |
| 2021-04-09 |
19.2251 USDT |
140,130.1620 ETC |
19.5900 USDT |
18.4700 USDT |
19.9680 USDT |
18.8590 USDT |
| 2021-04-08 |
18.8666 USDT |
331,814.5565 ETC |
19.1500 USDT |
18.0340 USDT |
19.8530 USDT |
19.1970 USDT |
| 2021-04-07 |
18.6332 USDT |
702,610.4337 ETC |
17.7850 USDT |
17.0020 USDT |
20.7580 USDT |
18.8610 USDT |
| 2021-04-06 |
16.9523 USDT |
454,893.3251 ETC |
16.1300 USDT |
15.9950 USDT |
18.6570 USDT |
18.2310 USDT |
| 2021-04-05 |
14.7830 USDT |
225,315.1640 ETC |
14.5130 USDT |
14.3120 USDT |
15.4970 USDT |
15.4930 USDT |
| 2021-04-04 |
13.9154 USDT |
153,615.6590 ETC |
13.5380 USDT |
13.3210 USDT |
14.4490 USDT |
14.2690 USDT |
| 2021-04-03 |
14.4876 USDT |
257,307.2619 ETC |
15.2510 USDT |
13.5110 USDT |
15.3390 USDT |
13.5590 USDT |
| 2021-04-02 |
14.7779 USDT |
276,835.5676 ETC |
14.2800 USDT |
14.0500 USDT |
15.6080 USDT |
15.0130 USDT |
| 2021-04-01 |
13.9423 USDT |
139,631.5721 ETC |
14.1000 USDT |
13.6390 USDT |
14.4630 USDT |
14.0180 USDT |