Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
19.6316 USDT |
235,428.3042 ETC |
18.7020 USDT |
18.3110 USDT |
21.1510 USDT |
20.0850 USDT |
| 2021-04-09 |
19.2251 USDT |
140,130.1620 ETC |
19.5900 USDT |
18.4700 USDT |
19.9680 USDT |
18.8590 USDT |
| 2021-04-08 |
18.8666 USDT |
331,814.5565 ETC |
19.1500 USDT |
18.0340 USDT |
19.8530 USDT |
19.1970 USDT |
| 2021-04-07 |
18.6332 USDT |
702,610.4337 ETC |
17.7850 USDT |
17.0020 USDT |
20.7580 USDT |
18.8610 USDT |
| 2021-04-06 |
16.9523 USDT |
454,893.3251 ETC |
16.1300 USDT |
15.9950 USDT |
18.6570 USDT |
18.2310 USDT |
| 2021-04-05 |
14.7830 USDT |
225,315.1640 ETC |
14.5130 USDT |
14.3120 USDT |
15.4970 USDT |
15.4930 USDT |
| 2021-04-04 |
13.9154 USDT |
153,615.6590 ETC |
13.5380 USDT |
13.3210 USDT |
14.4490 USDT |
14.2690 USDT |
| 2021-04-03 |
14.4876 USDT |
257,307.2619 ETC |
15.2510 USDT |
13.5110 USDT |
15.3390 USDT |
13.5590 USDT |
| 2021-04-02 |
14.7779 USDT |
276,835.5676 ETC |
14.2800 USDT |
14.0500 USDT |
15.6080 USDT |
15.0130 USDT |
| 2021-04-01 |
13.9423 USDT |
139,631.5721 ETC |
14.1000 USDT |
13.6390 USDT |
14.4630 USDT |
14.0180 USDT |
| 2021-03-31 |
13.1608 USDT |
233,842.1720 ETC |
13.0230 USDT |
12.5990 USDT |
13.7250 USDT |
13.6940 USDT |
| 2021-03-30 |
12.7210 USDT |
94,304.6681 ETC |
12.6530 USDT |
12.3510 USDT |
13.0620 USDT |
12.8380 USDT |
| 2021-03-29 |
12.1043 USDT |
52,213.9162 ETC |
11.8860 USDT |
11.7560 USDT |
12.4740 USDT |
12.3370 USDT |
| 2021-03-28 |
11.8964 USDT |
72,102.3071 ETC |
11.8070 USDT |
11.7290 USDT |
12.0650 USDT |
11.8780 USDT |
| 2021-03-27 |
11.7423 USDT |
75,024.4604 ETC |
11.7720 USDT |
11.4480 USDT |
11.9590 USDT |
11.7880 USDT |
| 2021-03-26 |
11.4117 USDT |
116,965.6036 ETC |
11.0830 USDT |
11.0790 USDT |
11.7100 USDT |
11.6080 USDT |
| 2021-03-25 |
11.1700 USDT |
297,170.5389 ETC |
11.2880 USDT |
10.7590 USDT |
11.4340 USDT |
11.1370 USDT |
| 2021-03-24 |
12.3320 USDT |
75,038.2231 ETC |
12.2270 USDT |
12.0900 USDT |
12.6320 USDT |
12.5370 USDT |
| 2021-03-23 |
12.1339 USDT |
197,703.7158 ETC |
11.6550 USDT |
11.6200 USDT |
12.6490 USDT |
12.2460 USDT |
| 2021-03-22 |
12.0493 USDT |
123,723.3506 ETC |
11.9740 USDT |
11.6200 USDT |
12.3880 USDT |
11.6310 USDT |
| 2021-03-21 |
12.2103 USDT |
47,580.3754 ETC |
12.3590 USDT |
11.9380 USDT |
12.4430 USDT |
12.1840 USDT |
| 2021-03-20 |
12.5042 USDT |
48,193.6416 ETC |
12.2430 USDT |
12.2080 USDT |
12.7190 USDT |
12.5770 USDT |
| 2021-03-19 |
12.2561 USDT |
48,771.6673 ETC |
12.1200 USDT |
11.9400 USDT |
12.4290 USDT |
12.2690 USDT |
| 2021-03-18 |
12.3940 USDT |
87,782.3918 ETC |
12.5440 USDT |
12.1010 USDT |
12.6370 USDT |
12.2170 USDT |
| 2021-03-17 |
12.2628 USDT |
86,810.8544 ETC |
12.4240 USDT |
11.9490 USDT |
12.5490 USDT |
12.4870 USDT |
| 2021-03-16 |
12.1729 USDT |
210,577.1853 ETC |
12.2170 USDT |
11.5980 USDT |
12.5580 USDT |
12.2390 USDT |
| 2021-03-15 |
12.3541 USDT |
346,171.8835 ETC |
12.7270 USDT |
11.7880 USDT |
13.0850 USDT |
12.4060 USDT |
| 2021-03-14 |
13.5849 USDT |
199,193.2501 ETC |
13.8610 USDT |
12.9170 USDT |
14.1480 USDT |
13.0190 USDT |
| 2021-03-13 |
12.8896 USDT |
207,925.4903 ETC |
11.9430 USDT |
11.5540 USDT |
14.3080 USDT |
14.1250 USDT |
| 2021-03-12 |
12.0068 USDT |
175,065.5853 ETC |
12.2530 USDT |
11.4310 USDT |
12.5170 USDT |
11.8610 USDT |
| 2021-03-11 |
12.1539 USDT |
210,605.1560 ETC |
12.0000 USDT |
11.6940 USDT |
12.5800 USDT |
12.1900 USDT |
| 2021-03-10 |
12.1261 USDT |
153,130.1530 ETC |
12.4410 USDT |
11.6770 USDT |
12.7890 USDT |
12.2830 USDT |
| 2021-03-09 |
12.1675 USDT |
136,453.6739 ETC |
11.7010 USDT |
11.5280 USDT |
12.6490 USDT |
12.3230 USDT |
| 2021-03-08 |
11.4799 USDT |
124,820.1970 ETC |
11.5480 USDT |
11.0320 USDT |
11.9720 USDT |
11.3060 USDT |
| 2021-03-07 |
11.4953 USDT |
139,091.4423 ETC |
11.1200 USDT |
11.1200 USDT |
11.7620 USDT |
11.5300 USDT |
| 2021-03-06 |
10.9141 USDT |
84,617.9076 ETC |
10.9410 USDT |
10.8060 USDT |
11.2330 USDT |
10.9450 USDT |
| 2021-03-05 |
10.7895 USDT |
253,352.2277 ETC |
11.0050 USDT |
10.3330 USDT |
11.0140 USDT |
10.8130 USDT |
| 2021-03-04 |
11.2882 USDT |
364,753.1597 ETC |
11.2320 USDT |
10.7170 USDT |
11.6830 USDT |
10.9500 USDT |
| 2021-03-03 |
11.3146 USDT |
313,787.9059 ETC |
10.8900 USDT |
10.8020 USDT |
11.7250 USDT |
11.2210 USDT |
| 2021-03-02 |
10.9895 USDT |
410,703.4013 ETC |
11.0730 USDT |
10.5620 USDT |
11.5000 USDT |
10.7780 USDT |
| 2021-03-01 |
10.5221 USDT |
335,749.5603 ETC |
10.3550 USDT |
10.1680 USDT |
11.1380 USDT |
10.6840 USDT |
| 2021-02-28 |
10.3074 USDT |
770,974.9465 ETC |
11.0980 USDT |
9.6950 USDT |
11.1320 USDT |
10.3070 USDT |
| 2021-02-27 |
11.0713 USDT |
509,451.6622 ETC |
10.7320 USDT |
10.7210 USDT |
11.5170 USDT |
11.3580 USDT |
| 2021-02-26 |
10.9261 USDT |
788,576.4995 ETC |
11.1580 USDT |
10.1940 USDT |
11.3170 USDT |
11.2090 USDT |
| 2021-02-25 |
11.5515 USDT |
704,745.8159 ETC |
11.9470 USDT |
11.0570 USDT |
12.3460 USDT |
11.1560 USDT |
| 2021-02-24 |
11.6930 USDT |
925,967.9481 ETC |
11.4390 USDT |
10.9850 USDT |
12.6030 USDT |
11.9470 USDT |
| 2021-02-23 |
12.7655 USDT |
2,170,740.3015 ETC |
14.0920 USDT |
9.4140 USDT |
14.0920 USDT |
11.4390 USDT |
| 2021-02-22 |
14.8705 USDT |
1,154,026.4673 ETC |
15.6490 USDT |
11.5300 USDT |
15.7490 USDT |
14.0920 USDT |
| 2021-02-21 |
15.3675 USDT |
561,990.2861 ETC |
15.0910 USDT |
14.8040 USDT |
16.3130 USDT |
15.6440 USDT |
| 2021-02-20 |
15.2705 USDT |
912,902.3321 ETC |
15.4520 USDT |
14.3340 USDT |
17.4930 USDT |
15.0890 USDT |