Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
15.2135 USDT |
496,290.7646 ETC |
14.9750 USDT |
14.2900 USDT |
15.8940 USDT |
15.4520 USDT |
| 2021-02-18 |
15.1625 USDT |
451,723.5891 ETC |
15.3530 USDT |
14.6000 USDT |
15.8080 USDT |
14.9720 USDT |
| 2021-02-17 |
14.8890 USDT |
645,100.1569 ETC |
14.4330 USDT |
13.7190 USDT |
15.8220 USDT |
15.3450 USDT |
| 2021-02-16 |
14.5755 USDT |
740,668.8554 ETC |
14.6970 USDT |
13.7600 USDT |
15.5230 USDT |
14.4540 USDT |
| 2021-02-15 |
15.3545 USDT |
1,348,945.6412 ETC |
16.0120 USDT |
13.0420 USDT |
16.5120 USDT |
14.6970 USDT |
| 2021-02-14 |
16.2820 USDT |
1,181,363.0738 ETC |
16.5480 USDT |
15.5350 USDT |
17.5770 USDT |
16.0160 USDT |
| 2021-02-13 |
14.2455 USDT |
1,508,290.3873 ETC |
11.9320 USDT |
11.7170 USDT |
17.7770 USDT |
16.5590 USDT |
| 2021-02-12 |
11.8095 USDT |
757,507.7304 ETC |
11.7040 USDT |
11.1100 USDT |
12.2350 USDT |
11.9150 USDT |
| 2021-02-11 |
11.0895 USDT |
881,604.9371 ETC |
10.4890 USDT |
10.4180 USDT |
11.7350 USDT |
11.6900 USDT |
| 2021-02-10 |
10.0320 USDT |
1,397,412.5169 ETC |
9.5760 USDT |
9.5760 USDT |
11.4660 USDT |
10.4880 USDT |
| 2021-02-09 |
9.1485 USDT |
654,245.8449 ETC |
8.7200 USDT |
8.6720 USDT |
9.9990 USDT |
9.5770 USDT |
| 2021-02-08 |
8.4935 USDT |
369,851.2461 ETC |
8.2670 USDT |
8.1190 USDT |
8.7520 USDT |
8.7200 USDT |
| 2021-02-07 |
8.5120 USDT |
642,318.4865 ETC |
8.7540 USDT |
7.8550 USDT |
8.8320 USDT |
8.2700 USDT |
| 2021-02-06 |
8.6335 USDT |
639,065.3535 ETC |
8.5130 USDT |
8.1980 USDT |
9.0660 USDT |
8.7540 USDT |
| 2021-02-05 |
8.0880 USDT |
499,324.2809 ETC |
7.6630 USDT |
7.6320 USDT |
8.8790 USDT |
8.5130 USDT |
| 2021-02-04 |
7.7930 USDT |
396,877.3667 ETC |
7.9180 USDT |
7.5700 USDT |
8.0770 USDT |
7.6680 USDT |
| 2021-02-03 |
7.8495 USDT |
424,713.7194 ETC |
7.7800 USDT |
7.6320 USDT |
7.9980 USDT |
7.9190 USDT |
| 2021-02-02 |
7.6470 USDT |
357,390.2037 ETC |
7.5190 USDT |
7.4600 USDT |
7.9220 USDT |
7.7750 USDT |
| 2021-02-01 |
7.4665 USDT |
442,360.9279 ETC |
7.4150 USDT |
7.2430 USDT |
7.6580 USDT |
7.5180 USDT |
| 2021-01-31 |
7.4955 USDT |
451,268.6540 ETC |
7.5780 USDT |
7.1930 USDT |
7.7020 USDT |
7.4130 USDT |
| 2021-01-30 |
7.5910 USDT |
546,508.6044 ETC |
7.6050 USDT |
7.3100 USDT |
7.8240 USDT |
7.5770 USDT |
| 2021-01-29 |
7.6195 USDT |
1,015,934.8332 ETC |
7.6340 USDT |
7.3770 USDT |
8.0240 USDT |
7.6050 USDT |
| 2021-01-28 |
7.2450 USDT |
723,739.8583 ETC |
6.8610 USDT |
6.7770 USDT |
8.2360 USDT |
7.6290 USDT |
| 2021-01-27 |
7.1400 USDT |
488,113.6671 ETC |
7.4180 USDT |
6.4090 USDT |
7.4280 USDT |
6.8620 USDT |
| 2021-01-26 |
7.4530 USDT |
433,893.8572 ETC |
7.4880 USDT |
7.0920 USDT |
7.5980 USDT |
7.4180 USDT |
| 2021-01-25 |
7.5550 USDT |
654,660.2200 ETC |
7.6210 USDT |
7.3680 USDT |
7.9650 USDT |
7.4890 USDT |
| 2021-01-24 |
7.5280 USDT |
427,746.0160 ETC |
7.4390 USDT |
7.3720 USDT |
7.8020 USDT |
7.6170 USDT |
| 2021-01-23 |
7.4270 USDT |
483,002.3269 ETC |
7.4150 USDT |
7.2150 USDT |
7.5810 USDT |
7.4390 USDT |
| 2021-01-22 |
7.2885 USDT |
958,668.2890 ETC |
7.1530 USDT |
6.6080 USDT |
7.4900 USDT |
7.4240 USDT |
| 2021-01-21 |
7.5395 USDT |
961,393.5585 ETC |
7.9260 USDT |
7.0460 USDT |
8.1870 USDT |
7.1530 USDT |
| 2021-01-20 |
7.8830 USDT |
840,080.9939 ETC |
7.8400 USDT |
7.4300 USDT |
8.0730 USDT |
7.9260 USDT |
| 2021-01-19 |
7.7830 USDT |
991,001.8809 ETC |
7.7290 USDT |
7.6820 USDT |
8.5070 USDT |
7.8370 USDT |
| 2021-01-18 |
7.7100 USDT |
665,245.8384 ETC |
7.6910 USDT |
7.4220 USDT |
7.8640 USDT |
7.7290 USDT |
| 2021-01-17 |
7.7270 USDT |
840,779.4172 ETC |
7.7710 USDT |
7.3460 USDT |
7.9460 USDT |
7.6830 USDT |
| 2021-01-16 |
7.6715 USDT |
854,740.5575 ETC |
7.5720 USDT |
7.4010 USDT |
8.1610 USDT |
7.7710 USDT |
| 2021-01-15 |
7.6885 USDT |
1,453,139.0826 ETC |
7.8050 USDT |
7.1610 USDT |
8.0370 USDT |
7.5720 USDT |
| 2021-01-14 |
7.5870 USDT |
1,826,909.7527 ETC |
7.3680 USDT |
7.3550 USDT |
8.1370 USDT |
7.8060 USDT |
| 2021-01-13 |
7.2085 USDT |
266,554.1185 ETC |
7.0490 USDT |
6.8600 USDT |
7.3800 USDT |
7.3680 USDT |
| 2021-01-12 |
7.1350 USDT |
603,921.2909 ETC |
7.2200 USDT |
6.7640 USDT |
7.6180 USDT |
7.0500 USDT |
| 2021-01-11 |
8.0270 USDT |
582,313.7370 ETC |
8.8350 USDT |
6.4680 USDT |
8.8350 USDT |
7.2190 USDT |
| 2021-01-10 |
8.2860 USDT |
1,238,412.2258 ETC |
7.7440 USDT |
7.7440 USDT |
9.4300 USDT |
8.8280 USDT |
| 2021-01-09 |
7.3455 USDT |
1,022,945.4955 ETC |
6.9470 USDT |
6.7260 USDT |
8.0660 USDT |
7.7440 USDT |
| 2021-01-08 |
7.0825 USDT |
487,915.2662 ETC |
7.2180 USDT |
6.6640 USDT |
7.3150 USDT |
6.9470 USDT |
| 2021-01-07 |
7.3930 USDT |
456,903.4091 ETC |
7.5780 USDT |
7.0210 USDT |
7.7410 USDT |
7.2080 USDT |
| 2021-01-06 |
7.4040 USDT |
451,441.0246 ETC |
7.2370 USDT |
6.9840 USDT |
7.7560 USDT |
7.5710 USDT |
| 2021-01-05 |
7.1035 USDT |
446,188.7963 ETC |
6.9700 USDT |
6.7000 USDT |
7.2800 USDT |
7.2370 USDT |
| 2021-01-04 |
6.7695 USDT |
589,641.3626 ETC |
6.5690 USDT |
6.2490 USDT |
7.6220 USDT |
6.9700 USDT |
| 2021-01-03 |
6.1685 USDT |
681,449.7946 ETC |
5.7750 USDT |
5.7610 USDT |
6.6420 USDT |
6.5620 USDT |
| 2021-01-02 |
5.7325 USDT |
415,284.4869 ETC |
5.6910 USDT |
5.5740 USDT |
5.9520 USDT |
5.7740 USDT |
| 2021-01-01 |
5.6735 USDT |
410,822.3497 ETC |
5.6560 USDT |
5.5940 USDT |
5.8090 USDT |
5.6910 USDT |