Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
6.3135 USDT |
1,457,477.9011 ETC |
6.4900 USDT |
6.0630 USDT |
6.8610 USDT |
6.1370 USDT |
| 2020-12-20 |
6.4545 USDT |
1,505,205.4055 ETC |
6.4150 USDT |
6.2540 USDT |
6.7800 USDT |
6.4940 USDT |
| 2020-12-19 |
6.3965 USDT |
979,775.4793 ETC |
6.3770 USDT |
6.3640 USDT |
6.5430 USDT |
6.4160 USDT |
| 2020-12-18 |
6.4285 USDT |
1,124,737.6239 ETC |
6.4800 USDT |
6.2920 USDT |
6.6280 USDT |
6.3770 USDT |
| 2020-12-17 |
6.4648 USDT |
1,338,919.7705 ETC |
6.4476 USDT |
6.3500 USDT |
6.8272 USDT |
6.4819 USDT |
| 2020-12-16 |
6.2507 USDT |
1,104,688.1103 ETC |
6.0538 USDT |
5.9674 USDT |
6.4553 USDT |
6.4476 USDT |
| 2020-12-15 |
6.0459 USDT |
757,061.5901 ETC |
6.0402 USDT |
5.9598 USDT |
6.1156 USDT |
6.0515 USDT |
| 2020-12-14 |
6.0774 USDT |
767,501.7513 ETC |
6.1171 USDT |
5.9462 USDT |
6.1363 USDT |
6.0376 USDT |
| 2020-12-13 |
6.0442 USDT |
900,492.8316 ETC |
5.9713 USDT |
5.9270 USDT |
6.2386 USDT |
6.1171 USDT |
| 2020-12-12 |
5.8783 USDT |
434,526.8229 ETC |
5.7902 USDT |
5.7894 USDT |
6.0190 USDT |
5.9664 USDT |
| 2020-12-11 |
5.8463 USDT |
1,195,028.2112 ETC |
5.8985 USDT |
5.7149 USDT |
5.9562 USDT |
5.7940 USDT |
| 2020-12-10 |
5.9871 USDT |
1,088,876.5407 ETC |
6.0757 USDT |
5.8348 USDT |
6.1093 USDT |
5.8984 USDT |
| 2020-12-09 |
5.9236 USDT |
1,552,106.0542 ETC |
5.7712 USDT |
5.6166 USDT |
6.1727 USDT |
6.0760 USDT |
| 2020-12-08 |
5.9639 USDT |
914,969.0321 ETC |
6.1525 USDT |
5.7133 USDT |
6.1584 USDT |
5.7752 USDT |
| 2020-12-07 |
6.1550 USDT |
781,429.8898 ETC |
6.1602 USDT |
6.1000 USDT |
6.2115 USDT |
6.1497 USDT |
| 2020-12-06 |
6.1684 USDT |
831,015.8279 ETC |
6.1765 USDT |
6.1011 USDT |
6.2450 USDT |
6.1603 USDT |
| 2020-12-05 |
6.1477 USDT |
795,573.1993 ETC |
6.1190 USDT |
6.1000 USDT |
6.1860 USDT |
6.1764 USDT |
| 2020-12-04 |
6.3527 USDT |
972,979.0378 ETC |
6.5863 USDT |
6.1000 USDT |
6.5863 USDT |
6.1191 USDT |
| 2020-12-03 |
6.4115 USDT |
596,461.5498 ETC |
6.2369 USDT |
6.2112 USDT |
6.5956 USDT |
6.5861 USDT |
| 2020-12-02 |
6.2055 USDT |
1,213,802.1023 ETC |
6.1701 USDT |
6.0757 USDT |
6.3747 USDT |
6.2409 USDT |
| 2020-12-01 |
6.4231 USDT |
1,465,584.5204 ETC |
6.6761 USDT |
6.0152 USDT |
6.9224 USDT |
6.1701 USDT |
| 2020-11-30 |
6.5226 USDT |
1,204,288.5016 ETC |
6.3693 USDT |
6.2512 USDT |
6.7044 USDT |
6.6759 USDT |
| 2020-11-29 |
6.3471 USDT |
843,028.6862 ETC |
6.3246 USDT |
6.1404 USDT |
6.3969 USDT |
6.3696 USDT |
| 2020-11-28 |
6.2586 USDT |
1,273,305.1976 ETC |
6.1975 USDT |
6.0768 USDT |
6.4693 USDT |
6.3196 USDT |
| 2020-11-27 |
6.1077 USDT |
1,612,664.9910 ETC |
6.0179 USDT |
5.9254 USDT |
6.2839 USDT |
6.1974 USDT |
| 2020-11-26 |
6.5222 USDT |
1,500,022.3454 ETC |
7.0265 USDT |
5.2536 USDT |
7.0419 USDT |
6.0178 USDT |
| 2020-11-25 |
7.1515 USDT |
3,021,918.5621 ETC |
7.2767 USDT |
6.7128 USDT |
7.8960 USDT |
7.0263 USDT |
| 2020-11-24 |
6.9028 USDT |
2,129,134.0600 ETC |
6.5272 USDT |
6.4505 USDT |
7.3676 USDT |
7.2783 USDT |
| 2020-11-23 |
6.2784 USDT |
1,746,498.2289 ETC |
6.0300 USDT |
5.9808 USDT |
6.5272 USDT |
6.5267 USDT |
| 2020-11-22 |
6.2988 USDT |
1,735,837.3440 ETC |
6.5677 USDT |
5.7246 USDT |
6.7112 USDT |
6.0298 USDT |
| 2020-11-21 |
6.3160 USDT |
2,276,008.0336 ETC |
6.0643 USDT |
6.0618 USDT |
6.5678 USDT |
6.5676 USDT |
| 2020-11-20 |
6.2257 USDT |
2,648,391.6614 ETC |
6.3865 USDT |
5.8510 USDT |
6.5000 USDT |
6.0649 USDT |
| 2020-11-19 |
6.2157 USDT |
2,638,115.8341 ETC |
6.0447 USDT |
5.7307 USDT |
6.6006 USDT |
6.3866 USDT |
| 2020-11-18 |
5.9091 USDT |
3,851,662.5921 ETC |
5.7776 USDT |
5.3211 USDT |
6.3541 USDT |
6.0405 USDT |
| 2020-11-17 |
5.5395 USDT |
2,277,533.3952 ETC |
5.3025 USDT |
5.0460 USDT |
5.8106 USDT |
5.7764 USDT |
| 2020-11-16 |
5.1639 USDT |
1,391,006.5616 ETC |
5.0254 USDT |
4.9857 USDT |
5.3086 USDT |
5.3024 USDT |
| 2020-11-15 |
5.0297 USDT |
617,908.7501 ETC |
5.0352 USDT |
4.9371 USDT |
5.0555 USDT |
5.0241 USDT |
| 2020-11-14 |
5.0816 USDT |
631,237.0930 ETC |
5.1292 USDT |
4.9817 USDT |
5.1769 USDT |
5.0340 USDT |
| 2020-11-13 |
5.0899 USDT |
716,259.5030 ETC |
5.0450 USDT |
5.0122 USDT |
5.1539 USDT |
5.1347 USDT |
| 2020-11-12 |
5.0664 USDT |
619,522.9962 ETC |
5.0884 USDT |
4.9720 USDT |
5.1157 USDT |
5.0444 USDT |
| 2020-11-11 |
5.1117 USDT |
845,246.1370 ETC |
5.1340 USDT |
5.0668 USDT |
5.2088 USDT |
5.0893 USDT |
| 2020-11-10 |
5.0810 USDT |
910,399.1058 ETC |
5.0291 USDT |
5.0122 USDT |
5.1996 USDT |
5.1328 USDT |
| 2020-11-09 |
5.0984 USDT |
807,397.3048 ETC |
5.1686 USDT |
4.9065 USDT |
5.2083 USDT |
5.0282 USDT |
| 2020-11-08 |
5.1236 USDT |
634,288.4891 ETC |
5.0764 USDT |
5.0000 USDT |
5.2426 USDT |
5.1708 USDT |
| 2020-11-07 |
5.2159 USDT |
789,769.1385 ETC |
5.3565 USDT |
4.9372 USDT |
5.5525 USDT |
5.0753 USDT |
| 2020-11-06 |
5.2213 USDT |
766,521.5700 ETC |
5.0858 USDT |
5.0675 USDT |
5.4290 USDT |
5.3568 USDT |
| 2020-11-05 |
4.9746 USDT |
670,812.8837 ETC |
4.8630 USDT |
4.7962 USDT |
5.0974 USDT |
5.0862 USDT |
| 2020-11-04 |
4.8728 USDT |
471,203.3702 ETC |
4.8839 USDT |
4.6845 USDT |
4.9395 USDT |
4.8616 USDT |
| 2020-11-03 |
4.9336 USDT |
839,281.8901 ETC |
4.9832 USDT |
4.6738 USDT |
4.9838 USDT |
4.8840 USDT |
| 2020-11-02 |
5.0953 USDT |
1,020,007.4642 ETC |
5.2076 USDT |
4.8663 USDT |
5.2203 USDT |
4.9830 USDT |