Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
5.5405 USDT |
648,162.2409 ETC |
5.4438 USDT |
5.3628 USDT |
5.6650 USDT |
5.6372 USDT |
| 2020-09-11 |
5.4439 USDT |
1,308,736.4528 ETC |
5.4438 USDT |
5.1793 USDT |
5.4707 USDT |
5.4440 USDT |
| 2020-09-10 |
5.3329 USDT |
1,405,651.3670 ETC |
5.2220 USDT |
5.2213 USDT |
5.4980 USDT |
5.4437 USDT |
| 2020-09-09 |
5.1563 USDT |
504,153.1746 ETC |
5.0908 USDT |
5.0229 USDT |
5.2486 USDT |
5.2218 USDT |
| 2020-09-08 |
5.1348 USDT |
533,695.9175 ETC |
5.1812 USDT |
4.9832 USDT |
5.2083 USDT |
5.0884 USDT |
| 2020-09-07 |
5.1696 USDT |
589,366.3222 ETC |
5.1580 USDT |
4.8711 USDT |
5.2000 USDT |
5.1811 USDT |
| 2020-09-06 |
5.0903 USDT |
564,128.2019 ETC |
5.0253 USDT |
4.8973 USDT |
5.2505 USDT |
5.1552 USDT |
| 2020-09-05 |
5.1734 USDT |
754,819.1988 ETC |
5.3214 USDT |
4.8778 USDT |
5.4067 USDT |
5.0253 USDT |
| 2020-09-04 |
5.4098 USDT |
1,259,892.1749 ETC |
5.4983 USDT |
4.8207 USDT |
5.5532 USDT |
5.3212 USDT |
| 2020-09-03 |
5.9132 USDT |
670,784.2828 ETC |
6.3255 USDT |
4.7340 USDT |
6.3531 USDT |
5.5008 USDT |
| 2020-09-02 |
6.5322 USDT |
617,294.9330 ETC |
6.7391 USDT |
6.1150 USDT |
6.8061 USDT |
6.3252 USDT |
| 2020-09-01 |
6.6632 USDT |
940,275.9730 ETC |
6.5861 USDT |
6.5057 USDT |
6.8099 USDT |
6.7402 USDT |
| 2020-08-31 |
6.6390 USDT |
605,866.3071 ETC |
6.6919 USDT |
6.5565 USDT |
6.7504 USDT |
6.5860 USDT |
| 2020-08-30 |
6.5973 USDT |
1,066,305.9310 ETC |
6.5018 USDT |
6.4509 USDT |
6.6957 USDT |
6.6927 USDT |
| 2020-08-29 |
6.5143 USDT |
548,641.1991 ETC |
6.5272 USDT |
6.4827 USDT |
6.6458 USDT |
6.5013 USDT |
| 2020-08-28 |
6.4440 USDT |
932,657.0493 ETC |
6.3561 USDT |
6.2722 USDT |
6.6225 USDT |
6.5319 USDT |
| 2020-08-27 |
6.4074 USDT |
1,251,695.7354 ETC |
6.4609 USDT |
6.2082 USDT |
6.7459 USDT |
6.3539 USDT |
| 2020-08-26 |
6.4666 USDT |
760,585.5179 ETC |
6.4708 USDT |
6.4069 USDT |
6.5664 USDT |
6.4623 USDT |
| 2020-08-25 |
6.6613 USDT |
683,081.9563 ETC |
6.8515 USDT |
6.3865 USDT |
6.8715 USDT |
6.4711 USDT |
| 2020-08-24 |
6.8075 USDT |
613,224.3406 ETC |
6.7632 USDT |
6.7131 USDT |
6.8994 USDT |
6.8517 USDT |
| 2020-08-23 |
6.7649 USDT |
580,886.0076 ETC |
6.7719 USDT |
6.6096 USDT |
6.8200 USDT |
6.7578 USDT |
| 2020-08-22 |
6.6993 USDT |
753,631.2467 ETC |
6.6320 USDT |
6.5270 USDT |
6.7929 USDT |
6.7665 USDT |
| 2020-08-21 |
6.8015 USDT |
782,071.1881 ETC |
6.9716 USDT |
6.5926 USDT |
7.0839 USDT |
6.6314 USDT |
| 2020-08-20 |
6.8974 USDT |
492,573.2895 ETC |
6.8231 USDT |
6.8140 USDT |
7.0416 USDT |
6.9716 USDT |
| 2020-08-19 |
7.0457 USDT |
963,862.6669 ETC |
7.2684 USDT |
6.7128 USDT |
7.3351 USDT |
6.8229 USDT |
| 2020-08-18 |
7.3335 USDT |
1,514,043.8163 ETC |
7.3953 USDT |
7.2015 USDT |
7.7826 USDT |
7.2717 USDT |
| 2020-08-17 |
7.3262 USDT |
1,276,273.9436 ETC |
7.2566 USDT |
7.0951 USDT |
7.5330 USDT |
7.3957 USDT |
| 2020-08-16 |
7.2132 USDT |
975,654.1073 ETC |
7.1726 USDT |
6.9324 USDT |
7.3001 USDT |
7.2537 USDT |
| 2020-08-15 |
7.0293 USDT |
1,329,555.0240 ETC |
6.8831 USDT |
6.8648 USDT |
7.2714 USDT |
7.1754 USDT |
| 2020-08-14 |
6.9058 USDT |
1,009,579.3419 ETC |
6.9252 USDT |
6.8000 USDT |
6.9669 USDT |
6.8863 USDT |
| 2020-08-13 |
6.8414 USDT |
1,033,007.9369 ETC |
6.7581 USDT |
6.5599 USDT |
6.9452 USDT |
6.9247 USDT |
| 2020-08-12 |
6.7548 USDT |
778,902.7623 ETC |
6.7511 USDT |
6.5000 USDT |
6.7731 USDT |
6.7585 USDT |
| 2020-08-11 |
6.9051 USDT |
979,730.2536 ETC |
7.0599 USDT |
6.5161 USDT |
7.1621 USDT |
6.7503 USDT |
| 2020-08-10 |
6.9697 USDT |
1,111,533.9929 ETC |
6.8796 USDT |
6.7803 USDT |
7.0910 USDT |
7.0597 USDT |
| 2020-08-09 |
6.9091 USDT |
1,284,806.1743 ETC |
6.9384 USDT |
6.7802 USDT |
7.1926 USDT |
6.8797 USDT |
| 2020-08-08 |
6.9078 USDT |
777,485.2933 ETC |
6.8775 USDT |
6.7906 USDT |
6.9845 USDT |
6.9381 USDT |
| 2020-08-07 |
6.9905 USDT |
1,289,490.6071 ETC |
7.1035 USDT |
6.5234 USDT |
7.2809 USDT |
6.8775 USDT |
| 2020-08-06 |
7.1631 USDT |
1,156,776.3975 ETC |
7.2274 USDT |
7.0145 USDT |
7.2500 USDT |
7.0987 USDT |
| 2020-08-05 |
7.1836 USDT |
1,031,333.1565 ETC |
7.1394 USDT |
7.0596 USDT |
7.3497 USDT |
7.2278 USDT |
| 2020-08-04 |
7.1257 USDT |
913,494.7942 ETC |
7.1113 USDT |
7.0117 USDT |
7.2513 USDT |
7.1401 USDT |
| 2020-08-03 |
7.1554 USDT |
1,174,994.7536 ETC |
7.1996 USDT |
7.0587 USDT |
7.3650 USDT |
7.1111 USDT |
| 2020-08-02 |
7.5134 USDT |
1,558,985.9549 ETC |
7.8356 USDT |
6.5047 USDT |
8.3055 USDT |
7.1911 USDT |
| 2020-08-01 |
7.6304 USDT |
2,258,706.4090 ETC |
7.4303 USDT |
7.3142 USDT |
7.9570 USDT |
7.8304 USDT |
| 2020-07-31 |
7.3879 USDT |
1,298,773.3074 ETC |
7.3454 USDT |
7.2521 USDT |
7.5760 USDT |
7.4304 USDT |
| 2020-07-30 |
7.3014 USDT |
1,300,161.9924 ETC |
7.2597 USDT |
7.0032 USDT |
7.4745 USDT |
7.3431 USDT |
| 2020-07-29 |
7.2382 USDT |
1,723,825.9681 ETC |
7.2150 USDT |
7.1435 USDT |
7.5446 USDT |
7.2613 USDT |
| 2020-07-28 |
7.1641 USDT |
2,360,592.8384 ETC |
7.1156 USDT |
6.8222 USDT |
7.3912 USDT |
7.2125 USDT |
| 2020-07-27 |
6.8769 USDT |
2,714,985.6378 ETC |
6.6341 USDT |
6.6000 USDT |
7.3477 USDT |
7.1197 USDT |
| 2020-07-26 |
6.6703 USDT |
1,203,892.3254 ETC |
6.7061 USDT |
6.4737 USDT |
6.8821 USDT |
6.6345 USDT |
| 2020-07-25 |
6.4786 USDT |
1,250,720.9158 ETC |
6.2529 USDT |
6.2374 USDT |
6.7263 USDT |
6.7043 USDT |