Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
26.4661 USDT |
103,617.7294 ETC |
25.7790 USDT |
25.7740 USDT |
27.0430 USDT |
26.7450 USDT |
| 2025-01-01 |
25.1351 USDT |
104,222.3613 ETC |
25.0160 USDT |
24.6010 USDT |
25.9580 USDT |
25.7010 USDT |
| 2024-12-31 |
25.3343 USDT |
77,183.6025 ETC |
25.3910 USDT |
24.7450 USDT |
25.9810 USDT |
25.8340 USDT |
| 2024-12-30 |
25.6387 USDT |
90,394.6312 ETC |
25.5080 USDT |
24.7650 USDT |
26.3080 USDT |
25.7730 USDT |
| 2024-12-29 |
26.2776 USDT |
90,705.3099 ETC |
26.5340 USDT |
25.5150 USDT |
26.6690 USDT |
25.5580 USDT |
| 2024-12-28 |
26.0843 USDT |
93,767.4649 ETC |
25.9460 USDT |
25.7010 USDT |
26.6570 USDT |
26.3510 USDT |
| 2024-12-27 |
26.2151 USDT |
100,185.3973 ETC |
25.8220 USDT |
25.7050 USDT |
27.1530 USDT |
26.2780 USDT |
| 2024-12-26 |
26.4473 USDT |
95,131.0495 ETC |
27.2780 USDT |
25.5080 USDT |
27.4460 USDT |
25.7020 USDT |
| 2024-12-25 |
27.6320 USDT |
85,926.6141 ETC |
27.9090 USDT |
26.8820 USDT |
28.2330 USDT |
27.2170 USDT |
| 2024-12-24 |
27.4806 USDT |
106,439.8291 ETC |
27.5140 USDT |
26.6770 USDT |
28.3940 USDT |
27.9260 USDT |
| 2024-12-23 |
26.1492 USDT |
94,242.8669 ETC |
25.9410 USDT |
25.3700 USDT |
26.8420 USDT |
26.3970 USDT |
| 2024-12-22 |
26.0639 USDT |
88,594.1908 ETC |
26.0120 USDT |
25.3160 USDT |
26.6710 USDT |
26.2760 USDT |
| 2024-12-21 |
27.1251 USDT |
87,274.5425 ETC |
27.4030 USDT |
25.7270 USDT |
28.5090 USDT |
26.1680 USDT |
| 2024-12-20 |
26.2752 USDT |
104,833.2824 ETC |
26.6770 USDT |
23.4750 USDT |
27.5500 USDT |
26.5180 USDT |
| 2024-12-19 |
28.7359 USDT |
108,961.4730 ETC |
29.3530 USDT |
25.9440 USDT |
29.9080 USDT |
27.0960 USDT |
| 2024-12-18 |
31.9866 USDT |
78,665.0395 ETC |
32.4340 USDT |
31.0630 USDT |
32.6020 USDT |
31.7040 USDT |
| 2024-12-17 |
33.2908 USDT |
82,295.5638 ETC |
33.1520 USDT |
32.3010 USDT |
33.9660 USDT |
33.2100 USDT |
| 2024-12-16 |
33.3455 USDT |
82,714.3513 ETC |
33.7330 USDT |
32.0310 USDT |
35.1110 USDT |
33.7130 USDT |
| 2024-12-15 |
32.6391 USDT |
55,703.6298 ETC |
32.5110 USDT |
32.1640 USDT |
33.3880 USDT |
32.9810 USDT |
| 2024-12-14 |
33.4243 USDT |
56,613.3391 ETC |
33.9620 USDT |
31.9600 USDT |
34.2310 USDT |
32.6410 USDT |
| 2024-12-13 |
33.9623 USDT |
84,883.8415 ETC |
33.7610 USDT |
33.0440 USDT |
34.7830 USDT |
33.7890 USDT |
| 2024-12-12 |
34.2673 USDT |
93,779.2566 ETC |
33.4400 USDT |
33.2210 USDT |
35.1820 USDT |
33.7690 USDT |
| 2024-12-11 |
30.3683 USDT |
76,542.2453 ETC |
30.1410 USDT |
28.7940 USDT |
33.7790 USDT |
33.3650 USDT |
| 2024-12-10 |
30.6926 USDT |
85,617.1761 ETC |
31.3210 USDT |
27.9060 USDT |
32.2000 USDT |
28.7130 USDT |
| 2024-12-09 |
35.5310 USDT |
57,604.6571 ETC |
37.0340 USDT |
33.8760 USDT |
37.0550 USDT |
34.1520 USDT |
| 2024-12-08 |
36.8598 USDT |
46,799.9199 ETC |
37.1360 USDT |
35.7740 USDT |
37.5420 USDT |
36.7350 USDT |
| 2024-12-07 |
37.9929 USDT |
38,613.8271 ETC |
38.1950 USDT |
35.4990 USDT |
38.6260 USDT |
37.1940 USDT |
| 2024-12-06 |
36.2660 USDT |
66,993.8841 ETC |
35.5510 USDT |
34.1630 USDT |
39.7060 USDT |
39.6680 USDT |
| 2024-12-05 |
36.9058 USDT |
52,530.0914 ETC |
37.6300 USDT |
35.3060 USDT |
38.0160 USDT |
37.1250 USDT |
| 2024-12-04 |
36.2698 USDT |
14,543.1056 ETC |
34.6620 USDT |
34.4680 USDT |
38.8420 USDT |
38.1020 USDT |
| 2024-12-03 |
33.0122 USDT |
36,603.6444 ETC |
33.7970 USDT |
30.8770 USDT |
35.2920 USDT |
34.6570 USDT |
| 2024-12-02 |
32.6047 USDT |
45,921.8842 ETC |
33.2500 USDT |
31.0600 USDT |
34.5280 USDT |
32.8530 USDT |
| 2024-12-01 |
32.3897 USDT |
42,624.7461 ETC |
32.6500 USDT |
31.6200 USDT |
33.6260 USDT |
32.7830 USDT |
| 2024-11-30 |
32.6721 USDT |
36,463.4744 ETC |
31.8830 USDT |
31.6050 USDT |
33.9510 USDT |
32.7730 USDT |
| 2024-11-29 |
31.6144 USDT |
53,857.5944 ETC |
31.8780 USDT |
30.9810 USDT |
32.3390 USDT |
31.7810 USDT |
| 2024-11-28 |
31.9664 USDT |
86,382.0782 ETC |
32.8130 USDT |
31.2910 USDT |
33.5010 USDT |
31.9610 USDT |
| 2024-11-27 |
28.8909 USDT |
76,810.2698 ETC |
28.3030 USDT |
27.7720 USDT |
30.4170 USDT |
29.9350 USDT |
| 2024-11-26 |
29.3527 USDT |
61,362.2045 ETC |
29.7360 USDT |
27.4020 USDT |
30.2680 USDT |
28.0890 USDT |
| 2024-11-25 |
28.8681 USDT |
24,329.5026 ETC |
28.8140 USDT |
27.6500 USDT |
31.9050 USDT |
30.2200 USDT |
| 2024-11-24 |
29.2392 USDT |
56,515.9337 ETC |
29.5890 USDT |
27.1480 USDT |
30.6000 USDT |
27.2840 USDT |
| 2024-11-23 |
29.6038 USDT |
62,286.2448 ETC |
28.4680 USDT |
28.2860 USDT |
31.2990 USDT |
29.6570 USDT |
| 2024-11-22 |
27.8958 USDT |
26,596.4534 ETC |
27.2990 USDT |
26.7830 USDT |
28.6620 USDT |
28.3550 USDT |
| 2024-11-21 |
26.2177 USDT |
12,413.0004 ETC |
25.3560 USDT |
24.6020 USDT |
28.7950 USDT |
27.3310 USDT |
| 2024-11-20 |
25.7675 USDT |
35,885.6816 ETC |
26.1230 USDT |
24.9500 USDT |
26.6370 USDT |
25.1720 USDT |
| 2024-11-19 |
26.2179 USDT |
25,614.0555 ETC |
25.9990 USDT |
25.8480 USDT |
26.7870 USDT |
26.1120 USDT |
| 2024-11-18 |
25.5348 USDT |
39.0159 ETC |
26.3620 USDT |
26.0420 USDT |
27.0800 USDT |
26.5030 USDT |
| 2024-11-17 |
26.1697 USDT |
16,202.4683 ETC |
26.6970 USDT |
25.3240 USDT |
30.0120 USDT |
25.4490 USDT |
| 2024-11-16 |
23.4282 USDT |
49,137.7968 ETC |
22.9580 USDT |
22.8020 USDT |
27.6560 USDT |
26.9890 USDT |
| 2024-11-15 |
22.1646 USDT |
105,826.3337 ETC |
21.7840 USDT |
21.5260 USDT |
23.4930 USDT |
22.6640 USDT |
| 2024-11-14 |
22.1500 USDT |
128,562.2561 ETC |
22.0600 USDT |
21.3240 USDT |
22.7100 USDT |
22.0150 USDT |