Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
7.1554 USDT |
1,174,994.7536 ETC |
7.1996 USDT |
7.0587 USDT |
7.3650 USDT |
7.1111 USDT |
| 2020-08-02 |
7.5134 USDT |
1,558,985.9549 ETC |
7.8356 USDT |
6.5047 USDT |
8.3055 USDT |
7.1911 USDT |
| 2020-08-01 |
7.6304 USDT |
2,258,706.4090 ETC |
7.4303 USDT |
7.3142 USDT |
7.9570 USDT |
7.8304 USDT |
| 2020-07-31 |
7.3879 USDT |
1,298,773.3074 ETC |
7.3454 USDT |
7.2521 USDT |
7.5760 USDT |
7.4304 USDT |
| 2020-07-30 |
7.3014 USDT |
1,300,161.9924 ETC |
7.2597 USDT |
7.0032 USDT |
7.4745 USDT |
7.3431 USDT |
| 2020-07-29 |
7.2382 USDT |
1,723,825.9681 ETC |
7.2150 USDT |
7.1435 USDT |
7.5446 USDT |
7.2613 USDT |
| 2020-07-28 |
7.1641 USDT |
2,360,592.8384 ETC |
7.1156 USDT |
6.8222 USDT |
7.3912 USDT |
7.2125 USDT |
| 2020-07-27 |
6.8769 USDT |
2,714,985.6378 ETC |
6.6341 USDT |
6.6000 USDT |
7.3477 USDT |
7.1197 USDT |
| 2020-07-26 |
6.6703 USDT |
1,203,892.3254 ETC |
6.7061 USDT |
6.4737 USDT |
6.8821 USDT |
6.6345 USDT |
| 2020-07-25 |
6.4786 USDT |
1,250,720.9158 ETC |
6.2529 USDT |
6.2374 USDT |
6.7263 USDT |
6.7043 USDT |
| 2020-07-24 |
6.3467 USDT |
799,598.9488 ETC |
6.4407 USDT |
6.2085 USDT |
6.4434 USDT |
6.2526 USDT |
| 2020-07-23 |
6.4004 USDT |
870,053.9115 ETC |
6.3588 USDT |
6.2985 USDT |
6.4869 USDT |
6.4420 USDT |
| 2020-07-22 |
6.2728 USDT |
695,322.5270 ETC |
6.1897 USDT |
6.0961 USDT |
6.3862 USDT |
6.3558 USDT |
| 2020-07-21 |
6.1102 USDT |
599,579.0092 ETC |
6.0302 USDT |
6.0157 USDT |
6.1941 USDT |
6.1902 USDT |
| 2020-07-20 |
6.0671 USDT |
474,113.0318 ETC |
6.1021 USDT |
5.9989 USDT |
6.1901 USDT |
6.0320 USDT |
| 2020-07-19 |
6.0738 USDT |
392,995.0990 ETC |
6.0480 USDT |
5.9566 USDT |
6.1208 USDT |
6.0995 USDT |
| 2020-07-18 |
6.0397 USDT |
422,349.6294 ETC |
6.0280 USDT |
5.9542 USDT |
6.1183 USDT |
6.0513 USDT |
| 2020-07-17 |
6.0307 USDT |
527,731.4442 ETC |
6.0314 USDT |
5.9701 USDT |
6.1124 USDT |
6.0299 USDT |
| 2020-07-16 |
6.1300 USDT |
909,692.6891 ETC |
6.2254 USDT |
5.9145 USDT |
6.2688 USDT |
6.0346 USDT |
| 2020-07-15 |
6.2747 USDT |
483,923.6780 ETC |
6.3280 USDT |
6.1850 USDT |
6.3614 USDT |
6.2213 USDT |
| 2020-07-14 |
6.3171 USDT |
658,471.6598 ETC |
6.3058 USDT |
6.1737 USDT |
6.3294 USDT |
6.3284 USDT |
| 2020-07-13 |
6.3823 USDT |
797,780.2279 ETC |
6.4590 USDT |
6.2017 USDT |
6.5612 USDT |
6.3055 USDT |
| 2020-07-12 |
6.4805 USDT |
482,747.9889 ETC |
6.5054 USDT |
6.3552 USDT |
6.5628 USDT |
6.4556 USDT |
| 2020-07-11 |
6.4448 USDT |
825,633.2788 ETC |
6.3847 USDT |
6.3758 USDT |
6.5785 USDT |
6.5048 USDT |
| 2020-07-10 |
6.5159 USDT |
1,211,347.0782 ETC |
6.6472 USDT |
6.2543 USDT |
6.6474 USDT |
6.3846 USDT |
| 2020-07-09 |
6.6414 USDT |
1,953,766.1409 ETC |
6.6353 USDT |
6.4030 USDT |
6.7961 USDT |
6.6474 USDT |
| 2020-07-08 |
6.4285 USDT |
1,712,685.4425 ETC |
6.2185 USDT |
6.1214 USDT |
6.6458 USDT |
6.6384 USDT |
| 2020-07-07 |
6.1604 USDT |
1,158,552.7602 ETC |
6.1032 USDT |
5.9699 USDT |
6.3167 USDT |
6.2175 USDT |
| 2020-07-06 |
5.8813 USDT |
1,161,114.3155 ETC |
5.6574 USDT |
5.6454 USDT |
6.1804 USDT |
6.1051 USDT |
| 2020-07-05 |
5.6783 USDT |
564,133.8776 ETC |
5.6960 USDT |
5.5183 USDT |
5.7174 USDT |
5.6605 USDT |
| 2020-07-04 |
5.6713 USDT |
399,101.8202 ETC |
5.6485 USDT |
5.6389 USDT |
5.7461 USDT |
5.6941 USDT |
| 2020-07-03 |
5.6435 USDT |
512,968.1305 ETC |
5.6363 USDT |
5.5985 USDT |
5.7301 USDT |
5.6507 USDT |
| 2020-07-02 |
5.6748 USDT |
697,087.6780 ETC |
5.7097 USDT |
5.5517 USDT |
5.7842 USDT |
5.6398 USDT |
| 2020-07-01 |
5.7210 USDT |
553,449.2347 ETC |
5.7275 USDT |
5.6259 USDT |
5.7833 USDT |
5.7144 USDT |
| 2020-06-30 |
5.7787 USDT |
475,820.4852 ETC |
5.8298 USDT |
5.6793 USDT |
5.8515 USDT |
5.7276 USDT |
| 2020-06-29 |
5.7898 USDT |
832,072.5556 ETC |
5.7541 USDT |
5.7330 USDT |
5.8857 USDT |
5.8255 USDT |
| 2020-06-28 |
5.6707 USDT |
671,921.7691 ETC |
5.5870 USDT |
5.5392 USDT |
5.8326 USDT |
5.7543 USDT |
| 2020-06-27 |
5.8161 USDT |
891,509.6196 ETC |
6.0449 USDT |
5.3175 USDT |
6.0557 USDT |
5.5872 USDT |
| 2020-06-26 |
6.0981 USDT |
578,528.2812 ETC |
6.1518 USDT |
6.0058 USDT |
6.1699 USDT |
6.0444 USDT |
| 2020-06-25 |
6.1859 USDT |
384,287.5909 ETC |
6.2179 USDT |
6.0523 USDT |
6.2499 USDT |
6.1539 USDT |
| 2020-06-24 |
6.2966 USDT |
721,702.3339 ETC |
6.3705 USDT |
6.1335 USDT |
6.5199 USDT |
6.2226 USDT |
| 2020-06-23 |
6.3752 USDT |
608,549.9619 ETC |
6.3789 USDT |
6.2863 USDT |
6.4356 USDT |
6.3714 USDT |
| 2020-06-22 |
6.2936 USDT |
557,572.6007 ETC |
6.2132 USDT |
6.1976 USDT |
6.3886 USDT |
6.3740 USDT |
| 2020-06-21 |
6.2384 USDT |
378,450.3172 ETC |
6.2634 USDT |
6.1752 USDT |
6.2787 USDT |
6.2133 USDT |
| 2020-06-20 |
6.2997 USDT |
500,022.1088 ETC |
6.3384 USDT |
6.1650 USDT |
6.3600 USDT |
6.2610 USDT |
| 2020-06-19 |
6.2749 USDT |
1,169,425.1370 ETC |
6.2097 USDT |
6.1458 USDT |
6.4165 USDT |
6.3400 USDT |
| 2020-06-18 |
6.2477 USDT |
366,029.9712 ETC |
6.2854 USDT |
6.1000 USDT |
6.2916 USDT |
6.2099 USDT |
| 2020-06-17 |
6.2667 USDT |
475,148.6128 ETC |
6.2531 USDT |
6.1534 USDT |
6.3725 USDT |
6.2802 USDT |
| 2020-06-16 |
6.2480 USDT |
372,521.9603 ETC |
6.2430 USDT |
6.1718 USDT |
6.3061 USDT |
6.2530 USDT |
| 2020-06-15 |
6.2789 USDT |
634,172.9769 ETC |
6.3136 USDT |
5.9868 USDT |
6.3219 USDT |
6.2441 USDT |