Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
6.9279 USDT |
686,874.7253 ETC |
6.9422 USDT |
6.7850 USDT |
7.0394 USDT |
6.9136 USDT |
| 2020-06-03 |
6.9582 USDT |
1,311,596.1909 ETC |
6.9767 USDT |
6.8282 USDT |
7.0047 USDT |
6.9397 USDT |
| 2020-06-02 |
7.0903 USDT |
2,891,957.5449 ETC |
7.1968 USDT |
6.6798 USDT |
7.3205 USDT |
6.9837 USDT |
| 2020-06-01 |
7.0691 USDT |
2,965,088.6917 ETC |
6.9411 USDT |
6.8586 USDT |
7.2381 USDT |
7.1971 USDT |
| 2020-05-31 |
7.2148 USDT |
2,761,126.4501 ETC |
7.4886 USDT |
6.6127 USDT |
7.4888 USDT |
6.9410 USDT |
| 2020-05-30 |
7.3577 USDT |
2,705,296.1306 ETC |
7.2266 USDT |
7.1302 USDT |
7.5691 USDT |
7.4887 USDT |
| 2020-05-29 |
7.0449 USDT |
3,742,160.7467 ETC |
6.8633 USDT |
6.8626 USDT |
7.3018 USDT |
7.2264 USDT |
| 2020-05-28 |
6.8173 USDT |
1,616,014.0469 ETC |
6.7741 USDT |
6.6797 USDT |
6.8816 USDT |
6.8604 USDT |
| 2020-05-27 |
6.7416 USDT |
1,997,771.8523 ETC |
6.7083 USDT |
6.6709 USDT |
6.8266 USDT |
6.7749 USDT |
| 2020-05-26 |
6.7581 USDT |
2,490,237.5471 ETC |
6.8073 USDT |
6.5200 USDT |
6.8266 USDT |
6.7089 USDT |
| 2020-05-25 |
6.6906 USDT |
3,752,214.1429 ETC |
6.5733 USDT |
6.5116 USDT |
6.9033 USDT |
6.8079 USDT |
| 2020-05-24 |
6.5647 USDT |
3,446,607.8613 ETC |
6.5493 USDT |
6.4971 USDT |
6.7892 USDT |
6.5801 USDT |
| 2020-05-23 |
6.5075 USDT |
2,196,470.9706 ETC |
6.4576 USDT |
6.3809 USDT |
6.6327 USDT |
6.5574 USDT |
| 2020-05-22 |
6.2939 USDT |
3,481,191.3788 ETC |
6.1306 USDT |
6.0844 USDT |
6.6140 USDT |
6.4571 USDT |
| 2020-05-21 |
6.2921 USDT |
2,463,255.8447 ETC |
6.4535 USDT |
5.9378 USDT |
6.5274 USDT |
6.1307 USDT |
| 2020-05-20 |
6.5621 USDT |
2,172,183.8060 ETC |
6.6708 USDT |
6.2519 USDT |
6.6840 USDT |
6.4533 USDT |
| 2020-05-19 |
6.6905 USDT |
2,353,810.6343 ETC |
6.7097 USDT |
6.5561 USDT |
6.7289 USDT |
6.6712 USDT |
| 2020-05-18 |
6.6864 USDT |
2,958,788.4330 ETC |
6.6632 USDT |
6.5925 USDT |
6.9193 USDT |
6.7095 USDT |
| 2020-05-17 |
6.6755 USDT |
2,663,054.4753 ETC |
6.6900 USDT |
6.5082 USDT |
6.7828 USDT |
6.6609 USDT |
| 2020-05-16 |
6.5978 USDT |
4,664,487.1276 ETC |
6.5024 USDT |
6.4406 USDT |
6.8550 USDT |
6.6932 USDT |
| 2020-05-15 |
6.3902 USDT |
4,539,600.5295 ETC |
6.2753 USDT |
6.1010 USDT |
6.7031 USDT |
6.5051 USDT |
| 2020-05-14 |
6.2451 USDT |
3,263,527.2327 ETC |
6.2129 USDT |
6.0805 USDT |
6.3637 USDT |
6.2772 USDT |
| 2020-05-13 |
6.1483 USDT |
2,515,488.8043 ETC |
6.0868 USDT |
6.0051 USDT |
6.2763 USDT |
6.2097 USDT |
| 2020-05-12 |
6.0513 USDT |
2,519,790.2332 ETC |
6.0159 USDT |
5.8899 USDT |
6.2208 USDT |
6.0866 USDT |
| 2020-05-11 |
6.1011 USDT |
3,790,384.0778 ETC |
6.1884 USDT |
5.6311 USDT |
6.3176 USDT |
6.0137 USDT |
| 2020-05-10 |
6.6234 USDT |
5,403,631.8478 ETC |
7.0582 USDT |
5.6301 USDT |
7.0651 USDT |
6.1885 USDT |
| 2020-05-09 |
7.1033 USDT |
2,338,533.5754 ETC |
7.1471 USDT |
7.0105 USDT |
7.2619 USDT |
7.0594 USDT |
| 2020-05-08 |
7.1214 USDT |
3,240,302.0928 ETC |
7.0959 USDT |
6.9338 USDT |
7.3168 USDT |
7.1469 USDT |
| 2020-05-07 |
6.9635 USDT |
3,087,467.4554 ETC |
6.8309 USDT |
6.7897 USDT |
7.2104 USDT |
7.0960 USDT |
| 2020-05-06 |
7.0114 USDT |
2,685,578.6281 ETC |
7.1898 USDT |
6.7029 USDT |
7.3264 USDT |
6.8329 USDT |
| 2020-05-05 |
7.2040 USDT |
4,379,754.7634 ETC |
7.2153 USDT |
7.0323 USDT |
7.4810 USDT |
7.1927 USDT |
| 2020-05-04 |
7.2128 USDT |
6,085,265.2776 ETC |
7.2120 USDT |
6.6545 USDT |
7.3472 USDT |
7.2135 USDT |
| 2020-05-03 |
7.3405 USDT |
5,887,285.0903 ETC |
7.4723 USDT |
7.0388 USDT |
7.6245 USDT |
7.2086 USDT |
| 2020-05-02 |
7.0595 USDT |
6,240,054.0766 ETC |
6.6491 USDT |
6.5679 USDT |
7.6213 USDT |
7.4698 USDT |
| 2020-05-01 |
6.5424 USDT |
2,494,652.7362 ETC |
6.4397 USDT |
6.4330 USDT |
6.6959 USDT |
6.6451 USDT |
| 2020-04-30 |
6.5962 USDT |
3,815,252.7012 ETC |
6.7471 USDT |
6.2922 USDT |
6.9958 USDT |
6.4453 USDT |
| 2020-04-29 |
6.4467 USDT |
4,607,582.4919 ETC |
6.1463 USDT |
6.1270 USDT |
6.8887 USDT |
6.7471 USDT |
| 2020-04-28 |
6.1222 USDT |
2,630,822.5325 ETC |
6.1011 USDT |
5.9554 USDT |
6.2000 USDT |
6.1433 USDT |
| 2020-04-27 |
6.1598 USDT |
4,679,947.9990 ETC |
6.2148 USDT |
5.9364 USDT |
6.2718 USDT |
6.1047 USDT |
| 2020-04-26 |
5.9807 USDT |
5,062,904.7389 ETC |
5.7467 USDT |
5.7237 USDT |
6.2482 USDT |
6.2146 USDT |
| 2020-04-25 |
5.6726 USDT |
2,560,384.3379 ETC |
5.5948 USDT |
5.5337 USDT |
5.8538 USDT |
5.7503 USDT |
| 2020-04-24 |
5.5960 USDT |
3,318,314.1018 ETC |
5.6002 USDT |
5.5193 USDT |
5.6907 USDT |
5.5917 USDT |
| 2020-04-23 |
5.4939 USDT |
3,514,153.4466 ETC |
5.3872 USDT |
5.2953 USDT |
5.7839 USDT |
5.6005 USDT |
| 2020-04-22 |
5.2926 USDT |
3,112,315.9302 ETC |
5.1984 USDT |
5.1562 USDT |
5.4545 USDT |
5.3868 USDT |
| 2020-04-21 |
5.2109 USDT |
3,703,068.2311 ETC |
5.2237 USDT |
5.1176 USDT |
5.3023 USDT |
5.1980 USDT |
| 2020-04-20 |
5.3509 USDT |
3,444,728.9370 ETC |
5.4765 USDT |
5.1634 USDT |
5.6019 USDT |
5.2252 USDT |
| 2020-04-19 |
5.5671 USDT |
3,240,763.6250 ETC |
5.6568 USDT |
5.4076 USDT |
5.7098 USDT |
5.4774 USDT |
| 2020-04-18 |
5.5138 USDT |
2,712,679.7572 ETC |
5.3710 USDT |
5.3698 USDT |
5.6727 USDT |
5.6566 USDT |
| 2020-04-17 |
5.4245 USDT |
2,827,558.4683 ETC |
5.4782 USDT |
5.3308 USDT |
5.4973 USDT |
5.3708 USDT |
| 2020-04-16 |
5.2883 USDT |
4,383,570.6694 ETC |
5.0995 USDT |
4.8644 USDT |
5.5585 USDT |
5.4770 USDT |