Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
9.2607 USDT |
4,095,430.8759 ETC |
9.3510 USDT |
8.9585 USDT |
9.4664 USDT |
9.1703 USDT |
| 2020-02-24 |
9.5471 USDT |
3,997,608.0208 ETC |
9.7427 USDT |
9.0187 USDT |
9.7582 USDT |
9.3515 USDT |
| 2020-02-23 |
9.6188 USDT |
5,130,884.2421 ETC |
9.4926 USDT |
9.4538 USDT |
9.9682 USDT |
9.7449 USDT |
| 2020-02-22 |
9.4560 USDT |
4,339,400.8719 ETC |
9.4189 USDT |
9.3066 USDT |
9.7189 USDT |
9.4931 USDT |
| 2020-02-21 |
9.1444 USDT |
7,959,431.1302 ETC |
8.8695 USDT |
8.7897 USDT |
9.8772 USDT |
9.4192 USDT |
| 2020-02-20 |
8.8683 USDT |
4,246,410.9208 ETC |
8.8664 USDT |
8.3324 USDT |
9.0440 USDT |
8.8702 USDT |
| 2020-02-19 |
9.3542 USDT |
3,246,703.2362 ETC |
9.8416 USDT |
8.7058 USDT |
9.8650 USDT |
8.8667 USDT |
| 2020-02-18 |
9.7600 USDT |
3,568,509.2785 ETC |
9.6782 USDT |
9.1594 USDT |
9.9807 USDT |
9.8418 USDT |
| 2020-02-17 |
9.6073 USDT |
4,820,173.9163 ETC |
9.5498 USDT |
8.6844 USDT |
9.9019 USDT |
9.6647 USDT |
| 2020-02-16 |
9.9764 USDT |
5,167,432.1107 ETC |
10.3943 USDT |
8.8999 USDT |
10.7527 USDT |
9.5585 USDT |
| 2020-02-15 |
11.2030 USDT |
3,671,229.8842 ETC |
12.0009 USDT |
9.9550 USDT |
12.0547 USDT |
10.4050 USDT |
| 2020-02-14 |
12.0281 USDT |
2,850,908.3741 ETC |
12.0552 USDT |
11.6979 USDT |
12.0630 USDT |
12.0009 USDT |
| 2020-02-13 |
12.1371 USDT |
4,728,289.9055 ETC |
12.2144 USDT |
11.6069 USDT |
13.0675 USDT |
12.0597 USDT |
| 2020-02-12 |
12.0860 USDT |
4,105,784.0139 ETC |
11.9579 USDT |
11.9577 USDT |
12.6100 USDT |
12.2140 USDT |
| 2020-02-11 |
11.8976 USDT |
4,245,125.5592 ETC |
11.8374 USDT |
11.5922 USDT |
12.1321 USDT |
11.9577 USDT |
| 2020-02-10 |
11.7716 USDT |
5,022,495.0687 ETC |
11.7071 USDT |
11.3823 USDT |
12.0560 USDT |
11.8360 USDT |
| 2020-02-09 |
11.7126 USDT |
4,068,564.5258 ETC |
11.7157 USDT |
11.3438 USDT |
12.1479 USDT |
11.7094 USDT |
| 2020-02-08 |
11.7029 USDT |
4,052,276.2741 ETC |
11.6901 USDT |
11.1276 USDT |
11.9453 USDT |
11.7157 USDT |
| 2020-02-07 |
11.9053 USDT |
4,617,764.0061 ETC |
12.1184 USDT |
11.3549 USDT |
12.2679 USDT |
11.6921 USDT |
| 2020-02-06 |
12.2257 USDT |
6,879,363.8158 ETC |
12.3327 USDT |
11.0228 USDT |
13.2198 USDT |
12.1187 USDT |
| 2020-02-05 |
11.8759 USDT |
4,091,094.6086 ETC |
11.4167 USDT |
11.3223 USDT |
12.6297 USDT |
12.3351 USDT |
| 2020-02-04 |
11.6016 USDT |
3,365,112.1088 ETC |
11.7858 USDT |
11.1166 USDT |
11.8986 USDT |
11.4174 USDT |
| 2020-02-03 |
11.5745 USDT |
4,738,566.3211 ETC |
11.3628 USDT |
11.3088 USDT |
12.2141 USDT |
11.7862 USDT |
| 2020-02-02 |
11.4456 USDT |
4,033,689.4764 ETC |
11.5312 USDT |
11.1900 USDT |
11.7491 USDT |
11.3599 USDT |
| 2020-02-01 |
11.4243 USDT |
4,848,062.8510 ETC |
11.3173 USDT |
11.0826 USDT |
11.7999 USDT |
11.5312 USDT |
| 2020-01-31 |
11.8007 USDT |
6,045,291.0721 ETC |
12.2846 USDT |
10.7337 USDT |
12.3133 USDT |
11.3167 USDT |
| 2020-01-30 |
12.2579 USDT |
6,136,038.0151 ETC |
12.2278 USDT |
11.7073 USDT |
12.6798 USDT |
12.2880 USDT |
| 2020-01-29 |
11.8055 USDT |
10,249,762.8401 ETC |
11.3831 USDT |
11.3451 USDT |
12.8782 USDT |
12.2279 USDT |
| 2020-01-28 |
10.9047 USDT |
7,283,552.6930 ETC |
10.4054 USDT |
10.3738 USDT |
11.6993 USDT |
11.4039 USDT |
| 2020-01-27 |
9.7953 USDT |
7,192,399.5802 ETC |
9.1851 USDT |
9.1845 USDT |
11.1736 USDT |
10.4054 USDT |
| 2020-01-26 |
8.7958 USDT |
3,397,785.8780 ETC |
8.4096 USDT |
8.2381 USDT |
9.3593 USDT |
9.1820 USDT |
| 2020-01-25 |
8.5111 USDT |
2,068,903.7680 ETC |
8.6119 USDT |
8.1181 USDT |
8.6505 USDT |
8.4103 USDT |
| 2020-01-24 |
8.5304 USDT |
3,921,469.9098 ETC |
8.4483 USDT |
7.8526 USDT |
8.8418 USDT |
8.6124 USDT |
| 2020-01-23 |
8.8884 USDT |
3,898,770.4850 ETC |
9.3310 USDT |
8.1881 USDT |
9.3844 USDT |
8.4458 USDT |
| 2020-01-22 |
9.1309 USDT |
4,040,308.3410 ETC |
8.9314 USDT |
8.9237 USDT |
9.4933 USDT |
9.3303 USDT |
| 2020-01-21 |
8.7837 USDT |
2,999,049.0505 ETC |
8.6358 USDT |
8.5203 USDT |
9.1207 USDT |
8.9315 USDT |
| 2020-01-20 |
8.5799 USDT |
4,501,292.4842 ETC |
8.5238 USDT |
8.0724 USDT |
9.0826 USDT |
8.6360 USDT |
| 2020-01-19 |
8.4064 USDT |
8,426,843.8092 ETC |
8.2938 USDT |
7.7761 USDT |
9.4478 USDT |
8.5189 USDT |
| 2020-01-18 |
8.8797 USDT |
9,187,303.7040 ETC |
9.4653 USDT |
8.1014 USDT |
9.7581 USDT |
8.2941 USDT |
| 2020-01-17 |
8.9329 USDT |
11,636,810.7697 ETC |
8.4039 USDT |
8.1750 USDT |
12.0847 USDT |
9.4619 USDT |
| 2020-01-16 |
8.1925 USDT |
7,703,540.0175 ETC |
7.9846 USDT |
7.2854 USDT |
8.6047 USDT |
8.4003 USDT |
| 2020-01-15 |
7.3785 USDT |
8,480,388.7941 ETC |
6.7710 USDT |
6.6289 USDT |
8.1201 USDT |
7.9860 USDT |
| 2020-01-14 |
6.1326 USDT |
4,410,730.0023 ETC |
5.4696 USDT |
5.4696 USDT |
7.0208 USDT |
6.7955 USDT |
| 2020-01-13 |
5.5222 USDT |
1,653,416.5065 ETC |
5.5746 USDT |
5.3312 USDT |
5.5842 USDT |
5.4697 USDT |
| 2020-01-12 |
5.5726 USDT |
3,173,771.9883 ETC |
5.5707 USDT |
5.3628 USDT |
5.6477 USDT |
5.5745 USDT |
| 2020-01-11 |
5.4674 USDT |
3,987,852.4872 ETC |
5.3556 USDT |
5.3164 USDT |
5.8020 USDT |
5.5792 USDT |
| 2020-01-10 |
5.2727 USDT |
3,994,728.4291 ETC |
5.1911 USDT |
4.9120 USDT |
5.3947 USDT |
5.3542 USDT |
| 2020-01-09 |
5.0704 USDT |
4,229,730.6966 ETC |
4.9501 USDT |
4.8813 USDT |
5.2075 USDT |
5.1907 USDT |
| 2020-01-08 |
4.8892 USDT |
3,462,111.7742 ETC |
4.8267 USDT |
4.7253 USDT |
5.0419 USDT |
4.9517 USDT |
| 2020-01-07 |
4.9304 USDT |
3,446,166.5696 ETC |
5.0336 USDT |
4.7231 USDT |
5.0730 USDT |
4.8271 USDT |