Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
5.5960 USDT |
3,318,314.1018 ETC |
5.6002 USDT |
5.5193 USDT |
5.6907 USDT |
5.5917 USDT |
| 2020-04-23 |
5.4939 USDT |
3,514,153.4466 ETC |
5.3872 USDT |
5.2953 USDT |
5.7839 USDT |
5.6005 USDT |
| 2020-04-22 |
5.2926 USDT |
3,112,315.9302 ETC |
5.1984 USDT |
5.1562 USDT |
5.4545 USDT |
5.3868 USDT |
| 2020-04-21 |
5.2109 USDT |
3,703,068.2311 ETC |
5.2237 USDT |
5.1176 USDT |
5.3023 USDT |
5.1980 USDT |
| 2020-04-20 |
5.3509 USDT |
3,444,728.9370 ETC |
5.4765 USDT |
5.1634 USDT |
5.6019 USDT |
5.2252 USDT |
| 2020-04-19 |
5.5671 USDT |
3,240,763.6250 ETC |
5.6568 USDT |
5.4076 USDT |
5.7098 USDT |
5.4774 USDT |
| 2020-04-18 |
5.5138 USDT |
2,712,679.7572 ETC |
5.3710 USDT |
5.3698 USDT |
5.6727 USDT |
5.6566 USDT |
| 2020-04-17 |
5.4245 USDT |
2,827,558.4683 ETC |
5.4782 USDT |
5.3308 USDT |
5.4973 USDT |
5.3708 USDT |
| 2020-04-16 |
5.2883 USDT |
4,383,570.6694 ETC |
5.0995 USDT |
4.8644 USDT |
5.5585 USDT |
5.4770 USDT |
| 2020-04-15 |
5.1687 USDT |
2,919,941.6928 ETC |
5.2382 USDT |
5.0793 USDT |
5.3602 USDT |
5.0992 USDT |
| 2020-04-14 |
5.2119 USDT |
2,979,471.4517 ETC |
5.1798 USDT |
5.1012 USDT |
5.3477 USDT |
5.2440 USDT |
| 2020-04-13 |
5.2444 USDT |
2,584,920.9403 ETC |
5.3089 USDT |
5.0339 USDT |
5.3091 USDT |
5.1799 USDT |
| 2020-04-12 |
5.2926 USDT |
2,354,578.2536 ETC |
5.2776 USDT |
5.1715 USDT |
5.4806 USDT |
5.3076 USDT |
| 2020-04-11 |
5.2633 USDT |
3,171,732.7293 ETC |
5.2484 USDT |
5.1255 USDT |
5.3963 USDT |
5.2781 USDT |
| 2020-04-10 |
5.5667 USDT |
4,668,446.5504 ETC |
5.8843 USDT |
5.0759 USDT |
5.9144 USDT |
5.2490 USDT |
| 2020-04-09 |
5.8569 USDT |
4,836,286.6067 ETC |
5.8274 USDT |
5.5600 USDT |
5.9672 USDT |
5.8864 USDT |
| 2020-04-08 |
5.6519 USDT |
4,745,660.9693 ETC |
5.4769 USDT |
5.4002 USDT |
5.9002 USDT |
5.8269 USDT |
| 2020-04-07 |
5.5472 USDT |
4,230,114.3565 ETC |
5.6195 USDT |
5.3809 USDT |
5.8244 USDT |
5.4749 USDT |
| 2020-04-06 |
5.3248 USDT |
4,564,928.5018 ETC |
5.0297 USDT |
5.0266 USDT |
5.6256 USDT |
5.6199 USDT |
| 2020-04-05 |
5.0905 USDT |
1,878,764.5575 ETC |
5.1527 USDT |
4.9259 USDT |
5.1820 USDT |
5.0283 USDT |
| 2020-04-04 |
5.1338 USDT |
1,632,500.4053 ETC |
5.1181 USDT |
5.0450 USDT |
5.2395 USDT |
5.1495 USDT |
| 2020-04-03 |
5.1070 USDT |
2,537,760.8595 ETC |
5.0959 USDT |
4.9951 USDT |
5.2376 USDT |
5.1180 USDT |
| 2020-04-02 |
5.0630 USDT |
4,100,935.1934 ETC |
5.0287 USDT |
4.9713 USDT |
5.3446 USDT |
5.0972 USDT |
| 2020-04-01 |
4.9823 USDT |
3,490,679.5986 ETC |
4.9351 USDT |
4.7875 USDT |
5.0434 USDT |
5.0294 USDT |
| 2020-03-31 |
4.9449 USDT |
2,050,010.6186 ETC |
4.9536 USDT |
4.8600 USDT |
5.0106 USDT |
4.9362 USDT |
| 2020-03-30 |
4.8806 USDT |
3,775,312.5293 ETC |
4.8102 USDT |
4.8040 USDT |
5.0434 USDT |
4.9509 USDT |
| 2020-03-29 |
4.8166 USDT |
3,122,565.4056 ETC |
4.8235 USDT |
4.7743 USDT |
5.0595 USDT |
4.8096 USDT |
| 2020-03-28 |
4.8666 USDT |
3,697,647.8600 ETC |
4.9201 USDT |
4.6240 USDT |
4.9201 USDT |
4.8131 USDT |
| 2020-03-27 |
5.0091 USDT |
2,717,207.3808 ETC |
5.0971 USDT |
4.8489 USDT |
5.2001 USDT |
4.9210 USDT |
| 2020-03-26 |
5.0586 USDT |
4,562,832.3315 ETC |
5.0231 USDT |
4.9083 USDT |
5.1133 USDT |
5.0940 USDT |
| 2020-03-25 |
5.0215 USDT |
4,517,782.2111 ETC |
5.0237 USDT |
4.8998 USDT |
5.2536 USDT |
5.0192 USDT |
| 2020-03-24 |
4.9964 USDT |
3,289,703.1128 ETC |
4.9739 USDT |
4.9320 USDT |
5.1988 USDT |
5.0189 USDT |
| 2020-03-23 |
4.7837 USDT |
4,399,482.1247 ETC |
4.5942 USDT |
4.5208 USDT |
5.0685 USDT |
4.9732 USDT |
| 2020-03-22 |
4.8019 USDT |
4,883,080.2353 ETC |
5.0076 USDT |
4.5442 USDT |
5.2352 USDT |
4.5962 USDT |
| 2020-03-21 |
4.9515 USDT |
3,521,282.8481 ETC |
4.8920 USDT |
4.6753 USDT |
5.1484 USDT |
5.0110 USDT |
| 2020-03-20 |
4.9669 USDT |
6,266,777.2570 ETC |
5.0417 USDT |
4.5335 USDT |
5.5422 USDT |
4.8920 USDT |
| 2020-03-19 |
4.8230 USDT |
5,653,946.3885 ETC |
4.6043 USDT |
4.4750 USDT |
5.2799 USDT |
5.0417 USDT |
| 2020-03-18 |
4.6039 USDT |
4,305,643.5616 ETC |
4.6035 USDT |
4.3211 USDT |
4.6680 USDT |
4.6043 USDT |
| 2020-03-17 |
4.5517 USDT |
8,901,700.7193 ETC |
4.4971 USDT |
4.3728 USDT |
4.9988 USDT |
4.6063 USDT |
| 2020-03-16 |
4.7716 USDT |
5,863,361.6478 ETC |
5.0483 USDT |
4.0520 USDT |
5.0487 USDT |
4.4948 USDT |
| 2020-03-15 |
4.8178 USDT |
4,325,893.7683 ETC |
4.5885 USDT |
4.5501 USDT |
5.2906 USDT |
5.0471 USDT |
| 2020-03-14 |
4.7194 USDT |
5,526,319.1003 ETC |
4.8411 USDT |
4.4878 USDT |
4.9077 USDT |
4.5976 USDT |
| 2020-03-13 |
4.2827 USDT |
7,372,836.5211 ETC |
3.7255 USDT |
3.2110 USDT |
5.2918 USDT |
4.8398 USDT |
| 2020-03-12 |
5.1657 USDT |
6,092,671.0352 ETC |
6.5957 USDT |
3.5966 USDT |
6.6155 USDT |
3.7356 USDT |
| 2020-03-11 |
6.7083 USDT |
4,193,477.0126 ETC |
6.8226 USDT |
6.1012 USDT |
6.8872 USDT |
6.5939 USDT |
| 2020-03-10 |
6.8776 USDT |
4,508,052.0653 ETC |
6.9300 USDT |
6.6122 USDT |
6.9604 USDT |
6.8251 USDT |
| 2020-03-09 |
6.6850 USDT |
7,243,267.0764 ETC |
6.4383 USDT |
6.3124 USDT |
7.0413 USDT |
6.9317 USDT |
| 2020-03-08 |
7.1209 USDT |
4,870,171.7854 ETC |
7.8060 USDT |
6.2405 USDT |
7.8060 USDT |
6.4358 USDT |
| 2020-03-07 |
8.0115 USDT |
2,863,072.0152 ETC |
8.2166 USDT |
7.7570 USDT |
8.2191 USDT |
7.8063 USDT |
| 2020-03-06 |
8.1968 USDT |
3,350,654.3940 ETC |
8.1759 USDT |
7.8802 USDT |
8.3032 USDT |
8.2176 USDT |