Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
8.0552 USDT |
4,706,274.0727 ETC |
7.9332 USDT |
7.9332 USDT |
8.4386 USDT |
8.1771 USDT |
| 2020-03-04 |
8.2061 USDT |
5,693,799.9570 ETC |
8.4791 USDT |
7.6145 USDT |
8.5233 USDT |
7.9330 USDT |
| 2020-03-03 |
8.4684 USDT |
5,797,077.1043 ETC |
8.4560 USDT |
8.1504 USDT |
8.6330 USDT |
8.4807 USDT |
| 2020-03-02 |
8.0934 USDT |
6,112,945.6788 ETC |
7.7337 USDT |
7.6783 USDT |
8.6555 USDT |
8.4531 USDT |
| 2020-03-01 |
7.5627 USDT |
5,326,315.6998 ETC |
7.3815 USDT |
7.3511 USDT |
7.9165 USDT |
7.7438 USDT |
| 2020-02-29 |
7.3999 USDT |
2,910,457.9152 ETC |
7.4464 USDT |
7.3297 USDT |
7.6643 USDT |
7.3534 USDT |
| 2020-02-28 |
7.5824 USDT |
5,108,610.5860 ETC |
7.7159 USDT |
7.1806 USDT |
7.8427 USDT |
7.4489 USDT |
| 2020-02-27 |
7.6995 USDT |
5,065,135.3001 ETC |
7.6813 USDT |
7.3426 USDT |
8.0721 USDT |
7.7176 USDT |
| 2020-02-26 |
8.4120 USDT |
6,528,261.4441 ETC |
9.1646 USDT |
7.2738 USDT |
9.3391 USDT |
7.6594 USDT |
| 2020-02-25 |
9.2607 USDT |
4,095,430.8759 ETC |
9.3510 USDT |
8.9585 USDT |
9.4664 USDT |
9.1703 USDT |
| 2020-02-24 |
9.5471 USDT |
3,997,608.0208 ETC |
9.7427 USDT |
9.0187 USDT |
9.7582 USDT |
9.3515 USDT |
| 2020-02-23 |
9.6188 USDT |
5,130,884.2421 ETC |
9.4926 USDT |
9.4538 USDT |
9.9682 USDT |
9.7449 USDT |
| 2020-02-22 |
9.4560 USDT |
4,339,400.8719 ETC |
9.4189 USDT |
9.3066 USDT |
9.7189 USDT |
9.4931 USDT |
| 2020-02-21 |
9.1444 USDT |
7,959,431.1302 ETC |
8.8695 USDT |
8.7897 USDT |
9.8772 USDT |
9.4192 USDT |
| 2020-02-20 |
8.8683 USDT |
4,246,410.9208 ETC |
8.8664 USDT |
8.3324 USDT |
9.0440 USDT |
8.8702 USDT |
| 2020-02-19 |
9.3542 USDT |
3,246,703.2362 ETC |
9.8416 USDT |
8.7058 USDT |
9.8650 USDT |
8.8667 USDT |
| 2020-02-18 |
9.7600 USDT |
3,568,509.2785 ETC |
9.6782 USDT |
9.1594 USDT |
9.9807 USDT |
9.8418 USDT |
| 2020-02-17 |
9.6073 USDT |
4,820,173.9163 ETC |
9.5498 USDT |
8.6844 USDT |
9.9019 USDT |
9.6647 USDT |
| 2020-02-16 |
9.9764 USDT |
5,167,432.1107 ETC |
10.3943 USDT |
8.8999 USDT |
10.7527 USDT |
9.5585 USDT |
| 2020-02-15 |
11.2030 USDT |
3,671,229.8842 ETC |
12.0009 USDT |
9.9550 USDT |
12.0547 USDT |
10.4050 USDT |
| 2020-02-14 |
12.0281 USDT |
2,850,908.3741 ETC |
12.0552 USDT |
11.6979 USDT |
12.0630 USDT |
12.0009 USDT |
| 2020-02-13 |
12.1371 USDT |
4,728,289.9055 ETC |
12.2144 USDT |
11.6069 USDT |
13.0675 USDT |
12.0597 USDT |
| 2020-02-12 |
12.0860 USDT |
4,105,784.0139 ETC |
11.9579 USDT |
11.9577 USDT |
12.6100 USDT |
12.2140 USDT |
| 2020-02-11 |
11.8976 USDT |
4,245,125.5592 ETC |
11.8374 USDT |
11.5922 USDT |
12.1321 USDT |
11.9577 USDT |
| 2020-02-10 |
11.7716 USDT |
5,022,495.0687 ETC |
11.7071 USDT |
11.3823 USDT |
12.0560 USDT |
11.8360 USDT |
| 2020-02-09 |
11.7126 USDT |
4,068,564.5258 ETC |
11.7157 USDT |
11.3438 USDT |
12.1479 USDT |
11.7094 USDT |
| 2020-02-08 |
11.7029 USDT |
4,052,276.2741 ETC |
11.6901 USDT |
11.1276 USDT |
11.9453 USDT |
11.7157 USDT |
| 2020-02-07 |
11.9053 USDT |
4,617,764.0061 ETC |
12.1184 USDT |
11.3549 USDT |
12.2679 USDT |
11.6921 USDT |
| 2020-02-06 |
12.2257 USDT |
6,879,363.8158 ETC |
12.3327 USDT |
11.0228 USDT |
13.2198 USDT |
12.1187 USDT |
| 2020-02-05 |
11.8759 USDT |
4,091,094.6086 ETC |
11.4167 USDT |
11.3223 USDT |
12.6297 USDT |
12.3351 USDT |
| 2020-02-04 |
11.6016 USDT |
3,365,112.1088 ETC |
11.7858 USDT |
11.1166 USDT |
11.8986 USDT |
11.4174 USDT |
| 2020-02-03 |
11.5745 USDT |
4,738,566.3211 ETC |
11.3628 USDT |
11.3088 USDT |
12.2141 USDT |
11.7862 USDT |
| 2020-02-02 |
11.4456 USDT |
4,033,689.4764 ETC |
11.5312 USDT |
11.1900 USDT |
11.7491 USDT |
11.3599 USDT |
| 2020-02-01 |
11.4243 USDT |
4,848,062.8510 ETC |
11.3173 USDT |
11.0826 USDT |
11.7999 USDT |
11.5312 USDT |
| 2020-01-31 |
11.8007 USDT |
6,045,291.0721 ETC |
12.2846 USDT |
10.7337 USDT |
12.3133 USDT |
11.3167 USDT |
| 2020-01-30 |
12.2579 USDT |
6,136,038.0151 ETC |
12.2278 USDT |
11.7073 USDT |
12.6798 USDT |
12.2880 USDT |
| 2020-01-29 |
11.8055 USDT |
10,249,762.8401 ETC |
11.3831 USDT |
11.3451 USDT |
12.8782 USDT |
12.2279 USDT |
| 2020-01-28 |
10.9047 USDT |
7,283,552.6930 ETC |
10.4054 USDT |
10.3738 USDT |
11.6993 USDT |
11.4039 USDT |
| 2020-01-27 |
9.7953 USDT |
7,192,399.5802 ETC |
9.1851 USDT |
9.1845 USDT |
11.1736 USDT |
10.4054 USDT |
| 2020-01-26 |
8.7958 USDT |
3,397,785.8780 ETC |
8.4096 USDT |
8.2381 USDT |
9.3593 USDT |
9.1820 USDT |
| 2020-01-25 |
8.5111 USDT |
2,068,903.7680 ETC |
8.6119 USDT |
8.1181 USDT |
8.6505 USDT |
8.4103 USDT |
| 2020-01-24 |
8.5304 USDT |
3,921,469.9098 ETC |
8.4483 USDT |
7.8526 USDT |
8.8418 USDT |
8.6124 USDT |
| 2020-01-23 |
8.8884 USDT |
3,898,770.4850 ETC |
9.3310 USDT |
8.1881 USDT |
9.3844 USDT |
8.4458 USDT |
| 2020-01-22 |
9.1309 USDT |
4,040,308.3410 ETC |
8.9314 USDT |
8.9237 USDT |
9.4933 USDT |
9.3303 USDT |
| 2020-01-21 |
8.7837 USDT |
2,999,049.0505 ETC |
8.6358 USDT |
8.5203 USDT |
9.1207 USDT |
8.9315 USDT |
| 2020-01-20 |
8.5799 USDT |
4,501,292.4842 ETC |
8.5238 USDT |
8.0724 USDT |
9.0826 USDT |
8.6360 USDT |
| 2020-01-19 |
8.4064 USDT |
8,426,843.8092 ETC |
8.2938 USDT |
7.7761 USDT |
9.4478 USDT |
8.5189 USDT |
| 2020-01-18 |
8.8797 USDT |
9,187,303.7040 ETC |
9.4653 USDT |
8.1014 USDT |
9.7581 USDT |
8.2941 USDT |
| 2020-01-17 |
8.9329 USDT |
11,636,810.7697 ETC |
8.4039 USDT |
8.1750 USDT |
12.0847 USDT |
9.4619 USDT |
| 2020-01-16 |
8.1925 USDT |
7,703,540.0175 ETC |
7.9846 USDT |
7.2854 USDT |
8.6047 USDT |
8.4003 USDT |