Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-17 |
4.6230 USDT |
2,496,767.3889 ETC |
4.6295 USDT |
4.5818 USDT |
4.6886 USDT |
4.6164 USDT |
| 2019-11-16 |
4.5951 USDT |
2,712,216.1170 ETC |
4.5605 USDT |
4.5286 USDT |
4.6489 USDT |
4.6296 USDT |
| 2019-11-15 |
4.6568 USDT |
3,651,568.1568 ETC |
4.7530 USDT |
4.4552 USDT |
4.8079 USDT |
4.5605 USDT |
| 2019-11-14 |
4.8011 USDT |
2,629,067.7647 ETC |
4.8487 USDT |
4.6868 USDT |
4.8696 USDT |
4.7535 USDT |
| 2019-11-13 |
4.8790 USDT |
1,893,982.6593 ETC |
4.9089 USDT |
4.8320 USDT |
4.9287 USDT |
4.8490 USDT |
| 2019-11-12 |
4.8999 USDT |
2,450,044.8112 ETC |
4.8909 USDT |
4.8230 USDT |
5.0934 USDT |
4.9089 USDT |
| 2019-11-11 |
4.9651 USDT |
2,567,506.7516 ETC |
5.0393 USDT |
4.8561 USDT |
5.1074 USDT |
4.8908 USDT |
| 2019-11-10 |
4.9982 USDT |
2,283,153.7402 ETC |
4.9570 USDT |
4.9115 USDT |
5.1923 USDT |
5.0394 USDT |
| 2019-11-09 |
4.9660 USDT |
2,545,518.2068 ETC |
4.9752 USDT |
4.9211 USDT |
5.1410 USDT |
4.9567 USDT |
| 2019-11-08 |
5.0962 USDT |
2,925,019.5335 ETC |
5.2171 USDT |
4.7830 USDT |
5.2746 USDT |
4.9753 USDT |
| 2019-11-07 |
5.1550 USDT |
3,809,026.4652 ETC |
5.0767 USDT |
5.0289 USDT |
5.3649 USDT |
5.2332 USDT |
| 2019-11-06 |
5.0487 USDT |
3,089,118.4129 ETC |
5.0217 USDT |
4.9885 USDT |
5.1902 USDT |
5.0757 USDT |
| 2019-11-05 |
4.9929 USDT |
2,572,127.9475 ETC |
4.9639 USDT |
4.8716 USDT |
5.0634 USDT |
5.0218 USDT |
| 2019-11-04 |
4.9197 USDT |
2,585,919.2939 ETC |
4.8754 USDT |
4.8433 USDT |
5.0333 USDT |
4.9639 USDT |
| 2019-11-03 |
4.8990 USDT |
2,325,325.7463 ETC |
4.9227 USDT |
4.8294 USDT |
5.0009 USDT |
4.8752 USDT |
| 2019-11-02 |
4.8945 USDT |
2,527,922.6404 ETC |
4.8664 USDT |
4.8306 USDT |
5.0278 USDT |
4.9226 USDT |
| 2019-11-01 |
4.8352 USDT |
2,855,239.4174 ETC |
4.8039 USDT |
4.7903 USDT |
4.9270 USDT |
4.8664 USDT |
| 2019-10-31 |
4.7964 USDT |
3,252,006.2217 ETC |
4.7889 USDT |
4.6914 USDT |
4.9498 USDT |
4.8039 USDT |
| 2019-10-30 |
4.8579 USDT |
2,067,369.3972 ETC |
4.9269 USDT |
4.7209 USDT |
4.9662 USDT |
4.7888 USDT |
| 2019-10-29 |
4.8330 USDT |
2,897,442.9538 ETC |
4.7391 USDT |
4.7363 USDT |
5.1561 USDT |
4.9269 USDT |
| 2019-10-28 |
4.7581 USDT |
3,846,679.4790 ETC |
4.7781 USDT |
4.7341 USDT |
4.9933 USDT |
4.7381 USDT |
| 2019-10-27 |
4.6748 USDT |
3,860,032.0518 ETC |
4.5715 USDT |
4.5369 USDT |
4.9323 USDT |
4.7781 USDT |
| 2019-10-26 |
4.6578 USDT |
4,333,669.4424 ETC |
4.7440 USDT |
4.4719 USDT |
5.1000 USDT |
4.5715 USDT |
| 2019-10-25 |
4.4993 USDT |
3,562,051.7989 ETC |
4.2549 USDT |
4.2233 USDT |
4.9961 USDT |
4.7436 USDT |
| 2019-10-24 |
4.2545 USDT |
2,440,869.3879 ETC |
4.2542 USDT |
4.1828 USDT |
4.5691 USDT |
4.2548 USDT |
| 2019-10-23 |
4.3538 USDT |
3,350,074.8944 ETC |
4.4534 USDT |
4.0262 USDT |
4.4879 USDT |
4.2542 USDT |
| 2019-10-22 |
4.5169 USDT |
2,753,539.5668 ETC |
4.5802 USDT |
4.4184 USDT |
4.7463 USDT |
4.4536 USDT |
| 2019-10-21 |
4.5391 USDT |
2,887,510.5166 ETC |
4.4985 USDT |
4.4283 USDT |
4.6889 USDT |
4.5796 USDT |
| 2019-10-20 |
4.4597 USDT |
2,030,456.7782 ETC |
4.4210 USDT |
4.3668 USDT |
4.5633 USDT |
4.4984 USDT |
| 2019-10-19 |
4.4147 USDT |
2,421,368.8712 ETC |
4.4084 USDT |
4.3719 USDT |
4.6668 USDT |
4.4210 USDT |
| 2019-10-18 |
4.4547 USDT |
2,577,794.6639 ETC |
4.5017 USDT |
4.3325 USDT |
4.6659 USDT |
4.4076 USDT |
| 2019-10-17 |
4.4596 USDT |
2,805,368.6148 ETC |
4.4175 USDT |
4.3724 USDT |
4.5718 USDT |
4.5017 USDT |
| 2019-10-16 |
4.4753 USDT |
3,566,981.5364 ETC |
4.5331 USDT |
4.1568 USDT |
4.7984 USDT |
4.4175 USDT |
| 2019-10-15 |
4.6607 USDT |
3,021,216.9758 ETC |
4.7884 USDT |
4.4634 USDT |
4.9406 USDT |
4.5329 USDT |
| 2019-10-14 |
4.7648 USDT |
2,475,571.3126 ETC |
4.7411 USDT |
4.7210 USDT |
4.8549 USDT |
4.7884 USDT |
| 2019-10-13 |
4.7224 USDT |
2,253,367.3170 ETC |
4.7036 USDT |
4.6832 USDT |
4.8197 USDT |
4.7411 USDT |
| 2019-10-12 |
4.6712 USDT |
2,570,621.4699 ETC |
4.6388 USDT |
4.6386 USDT |
4.8954 USDT |
4.7036 USDT |
| 2019-10-11 |
4.7318 USDT |
3,065,759.6951 ETC |
4.8248 USDT |
4.6311 USDT |
4.9435 USDT |
4.6388 USDT |
| 2019-10-10 |
4.9423 USDT |
3,445,108.9857 ETC |
5.0598 USDT |
4.7739 USDT |
5.0992 USDT |
4.8248 USDT |
| 2019-10-09 |
4.8422 USDT |
3,188,160.6679 ETC |
4.6248 USDT |
4.6247 USDT |
5.2245 USDT |
5.0596 USDT |
| 2019-10-08 |
4.6433 USDT |
1,823,891.6709 ETC |
4.6615 USDT |
4.6168 USDT |
4.7781 USDT |
4.6250 USDT |
| 2019-10-07 |
4.6012 USDT |
2,158,749.9809 ETC |
4.5405 USDT |
4.4750 USDT |
4.7705 USDT |
4.6619 USDT |
| 2019-10-06 |
4.5451 USDT |
51.6852 ETC |
4.5500 USDT |
4.5401 USDT |
4.6138 USDT |
4.5401 USDT |
| 2019-10-05 |
4.6018 USDT |
767,041.8241 ETC |
4.5778 USDT |
4.5619 USDT |
4.6637 USDT |
4.6257 USDT |
| 2019-10-04 |
4.5891 USDT |
2,068,680.1059 ETC |
4.5992 USDT |
4.5036 USDT |
4.6619 USDT |
4.5790 USDT |
| 2019-10-03 |
4.6388 USDT |
1,683,095.5751 ETC |
4.6784 USDT |
4.5402 USDT |
4.6889 USDT |
4.5992 USDT |
| 2019-10-02 |
4.6440 USDT |
2,058,947.6936 ETC |
4.6094 USDT |
4.5477 USDT |
4.6880 USDT |
4.6785 USDT |
| 2019-10-01 |
4.6595 USDT |
2,869,874.4397 ETC |
4.7095 USDT |
4.5602 USDT |
4.8453 USDT |
4.6095 USDT |
| 2019-09-30 |
4.6292 USDT |
2,832,273.4056 ETC |
4.5492 USDT |
4.4109 USDT |
4.7764 USDT |
4.7091 USDT |
| 2019-09-29 |
4.6097 USDT |
2,884,402.4074 ETC |
4.6709 USDT |
4.4316 USDT |
4.7059 USDT |
4.5484 USDT |