Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
7.3785 USDT |
8,480,388.7941 ETC |
6.7710 USDT |
6.6289 USDT |
8.1201 USDT |
7.9860 USDT |
| 2020-01-14 |
6.1326 USDT |
4,410,730.0023 ETC |
5.4696 USDT |
5.4696 USDT |
7.0208 USDT |
6.7955 USDT |
| 2020-01-13 |
5.5222 USDT |
1,653,416.5065 ETC |
5.5746 USDT |
5.3312 USDT |
5.5842 USDT |
5.4697 USDT |
| 2020-01-12 |
5.5726 USDT |
3,173,771.9883 ETC |
5.5707 USDT |
5.3628 USDT |
5.6477 USDT |
5.5745 USDT |
| 2020-01-11 |
5.4674 USDT |
3,987,852.4872 ETC |
5.3556 USDT |
5.3164 USDT |
5.8020 USDT |
5.5792 USDT |
| 2020-01-10 |
5.2727 USDT |
3,994,728.4291 ETC |
5.1911 USDT |
4.9120 USDT |
5.3947 USDT |
5.3542 USDT |
| 2020-01-09 |
5.0704 USDT |
4,229,730.6966 ETC |
4.9501 USDT |
4.8813 USDT |
5.2075 USDT |
5.1907 USDT |
| 2020-01-08 |
4.8892 USDT |
3,462,111.7742 ETC |
4.8267 USDT |
4.7253 USDT |
5.0419 USDT |
4.9517 USDT |
| 2020-01-07 |
4.9304 USDT |
3,446,166.5696 ETC |
5.0336 USDT |
4.7231 USDT |
5.0730 USDT |
4.8271 USDT |
| 2020-01-06 |
4.9520 USDT |
2,950,876.5660 ETC |
4.8710 USDT |
4.8389 USDT |
5.1017 USDT |
5.0330 USDT |
| 2020-01-05 |
4.8136 USDT |
2,920,025.7012 ETC |
4.7561 USDT |
4.7357 USDT |
4.9641 USDT |
4.8710 USDT |
| 2020-01-04 |
4.6639 USDT |
2,716,681.8613 ETC |
4.5717 USDT |
4.5206 USDT |
4.7645 USDT |
4.7561 USDT |
| 2020-01-03 |
4.4082 USDT |
3,367,974.8460 ETC |
4.2445 USDT |
4.1813 USDT |
4.6123 USDT |
4.5719 USDT |
| 2020-01-02 |
4.3755 USDT |
2,818,295.1431 ETC |
4.5060 USDT |
4.1681 USDT |
4.5128 USDT |
4.2450 USDT |
| 2020-01-01 |
4.4995 USDT |
1,461,850.6571 ETC |
4.4933 USDT |
4.4740 USDT |
4.5715 USDT |
4.5056 USDT |
| 2019-12-31 |
4.5579 USDT |
2,984,579.3447 ETC |
4.6209 USDT |
4.4350 USDT |
4.7494 USDT |
4.4948 USDT |
| 2019-12-30 |
4.6334 USDT |
2,535,720.2908 ETC |
4.6457 USDT |
4.5378 USDT |
4.8462 USDT |
4.6211 USDT |
| 2019-12-29 |
4.5303 USDT |
2,968,406.6903 ETC |
4.4160 USDT |
4.4011 USDT |
4.8500 USDT |
4.6446 USDT |
| 2019-12-28 |
4.4624 USDT |
2,242,529.5425 ETC |
4.5117 USDT |
4.3826 USDT |
4.5464 USDT |
4.4131 USDT |
| 2019-12-27 |
4.5011 USDT |
4,114,139.3454 ETC |
4.4910 USDT |
4.3784 USDT |
4.6518 USDT |
4.5111 USDT |
| 2019-12-26 |
4.2650 USDT |
3,752,197.4662 ETC |
4.0385 USDT |
4.0349 USDT |
4.7294 USDT |
4.4914 USDT |
| 2019-12-25 |
3.9865 USDT |
2,295,738.1774 ETC |
3.9347 USDT |
3.8963 USDT |
4.0846 USDT |
4.0382 USDT |
| 2019-12-24 |
3.9639 USDT |
2,176,765.0200 ETC |
3.9915 USDT |
3.8817 USDT |
3.9980 USDT |
3.9363 USDT |
| 2019-12-23 |
4.0927 USDT |
2,637,179.5017 ETC |
4.1950 USDT |
3.9429 USDT |
4.2304 USDT |
3.9903 USDT |
| 2019-12-22 |
4.1406 USDT |
2,439,096.3532 ETC |
4.0869 USDT |
4.0493 USDT |
4.2498 USDT |
4.1942 USDT |
| 2019-12-21 |
4.0682 USDT |
2,418,890.9827 ETC |
4.0510 USDT |
3.9343 USDT |
4.1668 USDT |
4.0854 USDT |
| 2019-12-20 |
3.8873 USDT |
1,978,370.3316 ETC |
3.7241 USDT |
3.6820 USDT |
4.2235 USDT |
4.0505 USDT |
| 2019-12-19 |
3.7467 USDT |
2,578,608.2736 ETC |
3.7692 USDT |
3.6574 USDT |
3.7933 USDT |
3.7241 USDT |
| 2019-12-18 |
3.6164 USDT |
4,315,864.5501 ETC |
3.4638 USDT |
3.3615 USDT |
3.8119 USDT |
3.7689 USDT |
| 2019-12-17 |
3.5708 USDT |
3,403,143.2946 ETC |
3.6774 USDT |
3.0274 USDT |
3.6953 USDT |
3.4641 USDT |
| 2019-12-16 |
3.7416 USDT |
4,717,930.6725 ETC |
3.8057 USDT |
3.5559 USDT |
3.8332 USDT |
3.6774 USDT |
| 2019-12-15 |
3.8014 USDT |
3,537,192.5015 ETC |
3.7974 USDT |
3.7548 USDT |
3.8493 USDT |
3.8053 USDT |
| 2019-12-14 |
3.8283 USDT |
2,864,650.5092 ETC |
3.8589 USDT |
3.7455 USDT |
3.8683 USDT |
3.7977 USDT |
| 2019-12-13 |
3.8387 USDT |
2,890,291.0414 ETC |
3.8179 USDT |
3.7995 USDT |
3.8759 USDT |
3.8594 USDT |
| 2019-12-12 |
3.7949 USDT |
5,750,790.7607 ETC |
3.7720 USDT |
3.7211 USDT |
3.8498 USDT |
3.8178 USDT |
| 2019-12-11 |
3.7730 USDT |
5,405,847.2962 ETC |
3.7739 USDT |
3.7560 USDT |
3.7981 USDT |
3.7721 USDT |
| 2019-12-10 |
3.7868 USDT |
4,801,558.8419 ETC |
3.7975 USDT |
3.7317 USDT |
3.7979 USDT |
3.7760 USDT |
| 2019-12-09 |
3.8476 USDT |
2,253,107.5539 ETC |
3.8971 USDT |
3.7660 USDT |
3.9221 USDT |
3.7980 USDT |
| 2019-12-08 |
3.8788 USDT |
2,296,896.2526 ETC |
3.8607 USDT |
3.8226 USDT |
3.9469 USDT |
3.8969 USDT |
| 2019-12-07 |
3.8731 USDT |
2,357,493.8124 ETC |
3.8855 USDT |
3.8479 USDT |
3.9453 USDT |
3.8606 USDT |
| 2019-12-06 |
3.8372 USDT |
2,094,745.3125 ETC |
3.7876 USDT |
3.7645 USDT |
3.9072 USDT |
3.8868 USDT |
| 2019-12-05 |
3.7639 USDT |
2,602,050.3457 ETC |
3.7401 USDT |
3.7279 USDT |
3.8060 USDT |
3.7876 USDT |
| 2019-12-04 |
3.7848 USDT |
4,034,667.2092 ETC |
3.8297 USDT |
3.6952 USDT |
3.8955 USDT |
3.7399 USDT |
| 2019-12-03 |
3.8402 USDT |
3,360,493.1543 ETC |
3.8512 USDT |
3.8218 USDT |
3.9276 USDT |
3.8292 USDT |
| 2019-12-02 |
3.8887 USDT |
3,657,848.8859 ETC |
3.9257 USDT |
3.7839 USDT |
3.9488 USDT |
3.8517 USDT |
| 2019-12-01 |
3.9318 USDT |
3,301,926.6315 ETC |
3.9367 USDT |
3.8091 USDT |
4.0108 USDT |
3.9268 USDT |
| 2019-11-30 |
4.0060 USDT |
2,885,315.0702 ETC |
4.0758 USDT |
3.8630 USDT |
4.0830 USDT |
3.9362 USDT |
| 2019-11-29 |
4.0056 USDT |
3,934,241.5368 ETC |
3.9360 USDT |
3.9233 USDT |
4.1256 USDT |
4.0752 USDT |
| 2019-11-28 |
3.9412 USDT |
3,337,977.8147 ETC |
3.9464 USDT |
3.8577 USDT |
4.0187 USDT |
3.9360 USDT |
| 2019-11-27 |
3.9092 USDT |
4,042,870.9450 ETC |
3.8711 USDT |
3.6766 USDT |
4.0456 USDT |
3.9473 USDT |