Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-28 |
4.6708 USDT |
2,660,724.7942 ETC |
4.6707 USDT |
4.6098 USDT |
4.7529 USDT |
4.6709 USDT |
| 2019-09-27 |
4.6798 USDT |
3,185,989.5212 ETC |
4.6888 USDT |
4.4808 USDT |
4.7267 USDT |
4.6707 USDT |
| 2019-09-26 |
4.7523 USDT |
3,440,452.2897 ETC |
4.8169 USDT |
4.4722 USDT |
4.8566 USDT |
4.6876 USDT |
| 2019-09-25 |
4.7164 USDT |
4,115,076.9773 ETC |
4.6158 USDT |
4.4944 USDT |
4.9451 USDT |
4.8169 USDT |
| 2019-09-24 |
5.2240 USDT |
3,195,345.8067 ETC |
5.8300 USDT |
4.0972 USDT |
5.8999 USDT |
4.6180 USDT |
| 2019-09-23 |
5.9093 USDT |
2,398,484.8275 ETC |
5.9912 USDT |
5.8073 USDT |
6.0833 USDT |
5.8274 USDT |
| 2019-09-22 |
6.0576 USDT |
1,994,050.3160 ETC |
6.1240 USDT |
5.9513 USDT |
6.1269 USDT |
5.9912 USDT |
| 2019-09-21 |
6.1476 USDT |
2,176,657.3809 ETC |
6.1704 USDT |
6.0497 USDT |
6.2217 USDT |
6.1247 USDT |
| 2019-09-20 |
6.1902 USDT |
2,635,159.8053 ETC |
6.2095 USDT |
5.9589 USDT |
6.2779 USDT |
6.1709 USDT |
| 2019-09-19 |
6.2904 USDT |
2,806,860.3272 ETC |
6.3713 USDT |
5.7743 USDT |
6.3778 USDT |
6.2094 USDT |
| 2019-09-18 |
6.3245 USDT |
2,525,974.9856 ETC |
6.2796 USDT |
6.2736 USDT |
6.5169 USDT |
6.3693 USDT |
| 2019-09-17 |
6.2489 USDT |
1,838,754.1613 ETC |
6.2180 USDT |
6.1524 USDT |
6.4403 USDT |
6.2798 USDT |
| 2019-09-16 |
6.2343 USDT |
1,815,200.1396 ETC |
6.2506 USDT |
6.1274 USDT |
6.3246 USDT |
6.2180 USDT |
| 2019-09-15 |
6.2484 USDT |
1,582,038.1676 ETC |
6.2462 USDT |
6.2045 USDT |
6.3329 USDT |
6.2506 USDT |
| 2019-09-14 |
6.2039 USDT |
1,430,545.6275 ETC |
6.1615 USDT |
6.0989 USDT |
6.2894 USDT |
6.2462 USDT |
| 2019-09-13 |
6.1793 USDT |
1,980,985.0838 ETC |
6.1973 USDT |
6.1025 USDT |
6.2471 USDT |
6.1613 USDT |
| 2019-09-12 |
6.2657 USDT |
2,709,722.5915 ETC |
6.3340 USDT |
6.1973 USDT |
6.3861 USDT |
6.1973 USDT |
| 2019-09-11 |
6.4374 USDT |
2,750,465.7333 ETC |
6.5408 USDT |
6.1233 USDT |
6.5918 USDT |
6.3340 USDT |
| 2019-09-10 |
6.5651 USDT |
2,692,510.9865 ETC |
6.5893 USDT |
6.4323 USDT |
6.7498 USDT |
6.5408 USDT |
| 2019-09-09 |
6.6249 USDT |
3,061,587.1214 ETC |
6.6604 USDT |
6.4181 USDT |
6.7882 USDT |
6.5893 USDT |
| 2019-09-08 |
6.6464 USDT |
2,481,030.0065 ETC |
6.6321 USDT |
6.5594 USDT |
6.7796 USDT |
6.6607 USDT |
| 2019-09-07 |
6.6440 USDT |
2,497,198.4245 ETC |
6.6545 USDT |
6.2542 USDT |
6.7999 USDT |
6.6335 USDT |
| 2019-09-06 |
6.8487 USDT |
1,788,467.6797 ETC |
7.0419 USDT |
6.6555 USDT |
7.0765 USDT |
6.6555 USDT |
| 2019-09-05 |
6.9000 USDT |
1,940,959.2900 ETC |
6.7581 USDT |
6.6968 USDT |
7.1998 USDT |
7.0419 USDT |
| 2019-09-04 |
6.7794 USDT |
1,665,418.8812 ETC |
6.8006 USDT |
6.6629 USDT |
6.8583 USDT |
6.7581 USDT |
| 2019-09-03 |
6.7451 USDT |
1,727,923.0885 ETC |
6.6860 USDT |
6.6112 USDT |
7.0240 USDT |
6.8042 USDT |
| 2019-09-02 |
6.4645 USDT |
1,783,902.4206 ETC |
6.2409 USDT |
6.1858 USDT |
6.8730 USDT |
6.6881 USDT |
| 2019-09-01 |
6.2525 USDT |
1,643,255.2151 ETC |
6.2625 USDT |
6.0713 USDT |
6.3214 USDT |
6.2424 USDT |
| 2019-08-31 |
6.2815 USDT |
2,058,862.8420 ETC |
6.3003 USDT |
6.1493 USDT |
6.4337 USDT |
6.2626 USDT |
| 2019-08-30 |
6.1215 USDT |
2,625,767.7379 ETC |
5.9413 USDT |
5.7324 USDT |
6.4692 USDT |
6.3017 USDT |
| 2019-08-29 |
6.2021 USDT |
3,369,192.9564 ETC |
6.4631 USDT |
5.6769 USDT |
6.4662 USDT |
5.9410 USDT |
| 2019-08-28 |
6.8343 USDT |
2,242,039.9137 ETC |
7.2072 USDT |
6.2334 USDT |
7.2511 USDT |
6.4614 USDT |
| 2019-08-27 |
7.2746 USDT |
2,126,686.9562 ETC |
7.3419 USDT |
7.1083 USDT |
7.3423 USDT |
7.2072 USDT |
| 2019-08-26 |
7.2403 USDT |
2,491,765.4815 ETC |
7.1386 USDT |
7.1254 USDT |
7.5011 USDT |
7.3419 USDT |
| 2019-08-25 |
6.9911 USDT |
2,733,059.2936 ETC |
6.8515 USDT |
6.8210 USDT |
7.4050 USDT |
7.1307 USDT |
| 2019-08-24 |
6.9989 USDT |
2,769,667.1568 ETC |
7.1463 USDT |
6.7518 USDT |
7.2212 USDT |
6.8515 USDT |
| 2019-08-23 |
7.1688 USDT |
3,061,072.3465 ETC |
7.1945 USDT |
6.8576 USDT |
7.5345 USDT |
7.1431 USDT |
| 2019-08-22 |
6.6757 USDT |
3,352,036.1282 ETC |
6.1568 USDT |
5.9908 USDT |
7.6711 USDT |
7.1945 USDT |
| 2019-08-21 |
6.0941 USDT |
2,905,748.9751 ETC |
6.0308 USDT |
5.8734 USDT |
6.3808 USDT |
6.1574 USDT |
| 2019-08-20 |
5.7837 USDT |
2,559,126.7273 ETC |
5.5362 USDT |
5.4688 USDT |
6.1770 USDT |
6.0312 USDT |
| 2019-08-19 |
5.5512 USDT |
2,122,226.1613 ETC |
5.5668 USDT |
5.4237 USDT |
5.6657 USDT |
5.5356 USDT |
| 2019-08-18 |
5.5125 USDT |
1,900,040.5619 ETC |
5.4575 USDT |
5.4212 USDT |
5.6565 USDT |
5.5675 USDT |
| 2019-08-17 |
5.4911 USDT |
1,943,778.3243 ETC |
5.5243 USDT |
5.3993 USDT |
5.5431 USDT |
5.4579 USDT |
| 2019-08-16 |
5.5856 USDT |
2,570,756.1819 ETC |
5.6464 USDT |
5.4428 USDT |
5.6464 USDT |
5.5247 USDT |
| 2019-08-15 |
5.6246 USDT |
3,266,845.3849 ETC |
5.6023 USDT |
5.3000 USDT |
5.7806 USDT |
5.6468 USDT |
| 2019-08-14 |
5.7565 USDT |
2,803,416.3750 ETC |
5.9130 USDT |
5.4712 USDT |
6.1670 USDT |
5.6000 USDT |
| 2019-08-13 |
5.8522 USDT |
1,522,973.5362 ETC |
5.7933 USDT |
5.7457 USDT |
5.9551 USDT |
5.9110 USDT |
| 2019-08-12 |
5.8144 USDT |
2,046,685.6564 ETC |
5.8356 USDT |
5.7105 USDT |
5.8842 USDT |
5.7932 USDT |
| 2019-08-11 |
5.7461 USDT |
1,925,555.6092 ETC |
5.6521 USDT |
5.6425 USDT |
5.8808 USDT |
5.8400 USDT |
| 2019-08-10 |
5.7315 USDT |
3,233,506.6805 ETC |
5.8140 USDT |
5.5463 USDT |
5.8976 USDT |
5.6490 USDT |