Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-20 |
8.5058 USDT |
2,981,452.7211 ETC |
8.5230 USDT |
8.3597 USDT |
8.5758 USDT |
8.4885 USDT |
| 2019-06-19 |
8.4881 USDT |
506,748.2526 ETC |
8.4530 USDT |
8.4530 USDT |
8.6615 USDT |
8.5231 USDT |
| 2019-06-18 |
8.5981 USDT |
329.4499 ETC |
8.7791 USDT |
8.2967 USDT |
8.7855 USDT |
8.4170 USDT |
| 2019-06-17 |
8.7212 USDT |
373.0105 ETC |
8.6781 USDT |
8.5641 USDT |
8.8451 USDT |
8.7643 USDT |
| 2019-06-16 |
8.6208 USDT |
867.3719 ETC |
8.5646 USDT |
8.3698 USDT |
8.8661 USDT |
8.6769 USDT |
| 2019-06-15 |
8.5772 USDT |
59,982.1859 ETC |
8.5932 USDT |
8.3673 USDT |
8.6870 USDT |
8.5611 USDT |
| 2019-06-14 |
8.4239 USDT |
12,115.7812 ETC |
8.4498 USDT |
8.1384 USDT |
8.4722 USDT |
8.3980 USDT |
| 2019-06-13 |
8.5508 USDT |
432.7033 ETC |
8.5685 USDT |
8.4742 USDT |
8.7056 USDT |
8.5330 USDT |
| 2019-06-12 |
8.4151 USDT |
18,264.4441 ETC |
8.2238 USDT |
8.1129 USDT |
8.7612 USDT |
8.6063 USDT |
| 2019-06-11 |
8.2331 USDT |
318.9838 ETC |
8.2434 USDT |
8.0409 USDT |
8.2615 USDT |
8.2228 USDT |
| 2019-06-10 |
8.1593 USDT |
680.8818 ETC |
8.0930 USDT |
8.0035 USDT |
8.3573 USDT |
8.2256 USDT |
| 2019-06-09 |
8.1191 USDT |
409.7807 ETC |
8.3094 USDT |
7.8717 USDT |
8.3213 USDT |
7.9287 USDT |
| 2019-06-08 |
8.3048 USDT |
2,288.4519 ETC |
8.1853 USDT |
8.0422 USDT |
8.7772 USDT |
8.4242 USDT |
| 2019-06-07 |
8.0686 USDT |
216,538.8876 ETC |
7.9510 USDT |
7.8015 USDT |
8.3123 USDT |
8.1862 USDT |
| 2019-06-06 |
8.0136 USDT |
4,504.6737 ETC |
8.0827 USDT |
7.3223 USDT |
8.1153 USDT |
7.9445 USDT |
| 2019-06-05 |
8.1489 USDT |
43,871.5126 ETC |
8.3235 USDT |
7.7633 USDT |
8.3235 USDT |
7.9743 USDT |
| 2019-06-04 |
8.7873 USDT |
99,401.8680 ETC |
9.3520 USDT |
7.5460 USDT |
9.3520 USDT |
8.2226 USDT |
| 2019-06-03 |
9.4483 USDT |
102,589.7946 ETC |
9.5365 USDT |
9.0230 USDT |
9.8690 USDT |
9.3600 USDT |
| 2019-06-02 |
9.0522 USDT |
621,871.7491 ETC |
8.5690 USDT |
8.5485 USDT |
9.6495 USDT |
9.5354 USDT |
| 2019-06-01 |
8.6205 USDT |
532,338.4383 ETC |
8.6640 USDT |
8.4300 USDT |
8.8950 USDT |
8.5770 USDT |
| 2019-05-31 |
8.3727 USDT |
294,660.2768 ETC |
8.0835 USDT |
7.8855 USDT |
8.7400 USDT |
8.6619 USDT |
| 2019-05-30 |
8.1363 USDT |
692,172.6121 ETC |
8.1880 USDT |
7.7966 USDT |
8.8950 USDT |
8.0845 USDT |
| 2019-05-29 |
8.2055 USDT |
43,336.8077 ETC |
8.2230 USDT |
7.6670 USDT |
8.4035 USDT |
8.1880 USDT |
| 2019-05-28 |
8.1745 USDT |
218,122.1126 ETC |
8.1360 USDT |
7.5590 USDT |
8.4735 USDT |
8.2129 USDT |
| 2019-05-27 |
7.8763 USDT |
360,863.1619 ETC |
7.6165 USDT |
7.5444 USDT |
8.3170 USDT |
8.1360 USDT |
| 2019-05-26 |
7.4488 USDT |
81,620.5929 ETC |
7.2785 USDT |
7.0910 USDT |
7.7450 USDT |
7.6190 USDT |
| 2019-05-25 |
7.2563 USDT |
115,447.3192 ETC |
7.2445 USDT |
7.1567 USDT |
7.3292 USDT |
7.2681 USDT |
| 2019-05-24 |
7.1461 USDT |
15,368.0111 ETC |
7.0480 USDT |
6.9398 USDT |
7.3958 USDT |
7.2442 USDT |
| 2019-05-23 |
6.9705 USDT |
782,423.5898 ETC |
6.8970 USDT |
6.6555 USDT |
7.0980 USDT |
7.0440 USDT |
| 2019-05-22 |
7.1405 USDT |
417,139.6665 ETC |
7.3840 USDT |
6.7903 USDT |
7.4864 USDT |
6.8970 USDT |
| 2019-05-21 |
7.4300 USDT |
16,515.5815 ETC |
7.4719 USDT |
7.3620 USDT |
7.4895 USDT |
7.3880 USDT |
| 2019-05-20 |
7.3838 USDT |
0.0000 ETC |
7.3838 USDT |
7.3838 USDT |
7.3838 USDT |
7.3838 USDT |
| 2019-05-19 |
7.3838 USDT |
0.0000 ETC |
7.3838 USDT |
7.3838 USDT |
7.3838 USDT |
7.3838 USDT |
| 2019-05-18 |
7.3209 USDT |
128,658.9016 ETC |
7.2580 USDT |
7.0510 USDT |
7.4250 USDT |
7.3838 USDT |
| 2019-05-17 |
7.4547 USDT |
245,393.1202 ETC |
7.6514 USDT |
6.8195 USDT |
7.8000 USDT |
7.2580 USDT |
| 2019-05-16 |
7.6420 USDT |
184,415.5997 ETC |
7.6280 USDT |
6.9321 USDT |
8.5110 USDT |
7.6560 USDT |
| 2019-05-15 |
7.1076 USDT |
307,113.3011 ETC |
6.5880 USDT |
6.5180 USDT |
7.6696 USDT |
7.6272 USDT |
| 2019-05-14 |
6.3275 USDT |
698,125.5541 ETC |
6.0670 USDT |
6.0621 USDT |
6.7050 USDT |
6.5879 USDT |
| 2019-05-13 |
5.9473 USDT |
367,817.6517 ETC |
5.8335 USDT |
5.7850 USDT |
6.2600 USDT |
6.0610 USDT |
| 2019-05-12 |
5.9310 USDT |
194,048.4537 ETC |
6.0280 USDT |
5.7250 USDT |
6.1974 USDT |
5.8340 USDT |
| 2019-05-11 |
5.8506 USDT |
33,542.6422 ETC |
5.6331 USDT |
5.5456 USDT |
6.3710 USDT |
6.0680 USDT |
| 2019-05-10 |
5.6080 USDT |
2,669.4716 ETC |
5.5819 USDT |
5.5065 USDT |
5.6814 USDT |
5.6340 USDT |
| 2019-05-09 |
5.6411 USDT |
146,137.3353 ETC |
5.7020 USDT |
5.5081 USDT |
5.7880 USDT |
5.5801 USDT |
| 2019-05-08 |
5.6870 USDT |
563,118.2714 ETC |
5.6690 USDT |
5.6040 USDT |
5.7860 USDT |
5.7050 USDT |
| 2019-05-07 |
5.6809 USDT |
148,632.8982 ETC |
5.6938 USDT |
5.6240 USDT |
5.9020 USDT |
5.6680 USDT |
| 2019-05-06 |
5.7117 USDT |
205,319.0457 ETC |
5.7269 USDT |
5.5004 USDT |
5.7802 USDT |
5.6964 USDT |
| 2019-05-05 |
5.7780 USDT |
207,222.0219 ETC |
5.8338 USDT |
5.6620 USDT |
5.8610 USDT |
5.7221 USDT |
| 2019-05-04 |
5.9508 USDT |
192,631.8092 ETC |
6.0653 USDT |
5.6688 USDT |
6.1501 USDT |
5.8362 USDT |
| 2019-05-03 |
5.9275 USDT |
194,680.9516 ETC |
5.7888 USDT |
5.7664 USDT |
6.1371 USDT |
6.0661 USDT |
| 2019-05-02 |
5.8073 USDT |
130,228.4353 ETC |
5.8241 USDT |
5.7524 USDT |
5.8538 USDT |
5.7904 USDT |