Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
5.4911 USDT |
1,943,778.3243 ETC |
5.5243 USDT |
5.3993 USDT |
5.5431 USDT |
5.4579 USDT |
| 2019-08-16 |
5.5856 USDT |
2,570,756.1819 ETC |
5.6464 USDT |
5.4428 USDT |
5.6464 USDT |
5.5247 USDT |
| 2019-08-15 |
5.6246 USDT |
3,266,845.3849 ETC |
5.6023 USDT |
5.3000 USDT |
5.7806 USDT |
5.6468 USDT |
| 2019-08-14 |
5.7565 USDT |
2,803,416.3750 ETC |
5.9130 USDT |
5.4712 USDT |
6.1670 USDT |
5.6000 USDT |
| 2019-08-13 |
5.8522 USDT |
1,522,973.5362 ETC |
5.7933 USDT |
5.7457 USDT |
5.9551 USDT |
5.9110 USDT |
| 2019-08-12 |
5.8144 USDT |
2,046,685.6564 ETC |
5.8356 USDT |
5.7105 USDT |
5.8842 USDT |
5.7932 USDT |
| 2019-08-11 |
5.7461 USDT |
1,925,555.6092 ETC |
5.6521 USDT |
5.6425 USDT |
5.8808 USDT |
5.8400 USDT |
| 2019-08-10 |
5.7315 USDT |
3,233,506.6805 ETC |
5.8140 USDT |
5.5463 USDT |
5.8976 USDT |
5.6490 USDT |
| 2019-08-09 |
5.9105 USDT |
3,902,928.5381 ETC |
6.0070 USDT |
5.7418 USDT |
6.0200 USDT |
5.8140 USDT |
| 2019-08-08 |
5.9566 USDT |
3,898,580.8382 ETC |
5.9087 USDT |
5.8763 USDT |
6.2013 USDT |
6.0045 USDT |
| 2019-08-07 |
5.8879 USDT |
3,381,245.2824 ETC |
5.8671 USDT |
5.8290 USDT |
6.0126 USDT |
5.9086 USDT |
| 2019-08-06 |
6.0226 USDT |
3,561,458.8903 ETC |
6.1785 USDT |
5.7946 USDT |
6.2466 USDT |
5.8667 USDT |
| 2019-08-05 |
6.1361 USDT |
3,570,495.7150 ETC |
6.0938 USDT |
6.0922 USDT |
6.3509 USDT |
6.1783 USDT |
| 2019-08-04 |
5.9877 USDT |
2,948,412.8242 ETC |
5.8814 USDT |
5.8264 USDT |
6.1499 USDT |
6.0939 USDT |
| 2019-08-03 |
5.8820 USDT |
3,175,554.3175 ETC |
5.8826 USDT |
5.8217 USDT |
5.9300 USDT |
5.8814 USDT |
| 2019-08-02 |
5.9197 USDT |
4,035,373.1965 ETC |
5.9568 USDT |
5.7870 USDT |
6.0014 USDT |
5.8825 USDT |
| 2019-08-01 |
6.0025 USDT |
3,854,347.2432 ETC |
6.0481 USDT |
5.8154 USDT |
6.0688 USDT |
5.9568 USDT |
| 2019-07-31 |
5.9901 USDT |
3,025,866.3289 ETC |
5.9321 USDT |
5.7948 USDT |
6.0833 USDT |
6.0480 USDT |
| 2019-07-30 |
5.9311 USDT |
2,891,638.7688 ETC |
5.9299 USDT |
5.8129 USDT |
5.9953 USDT |
5.9322 USDT |
| 2019-07-29 |
5.9180 USDT |
3,871,230.6978 ETC |
5.9061 USDT |
5.8419 USDT |
6.0927 USDT |
5.9299 USDT |
| 2019-07-28 |
5.9214 USDT |
3,673,562.6521 ETC |
5.9433 USDT |
5.5738 USDT |
6.0147 USDT |
5.8995 USDT |
| 2019-07-27 |
6.0721 USDT |
3,849,425.3631 ETC |
6.2012 USDT |
5.7753 USDT |
6.3134 USDT |
5.9429 USDT |
| 2019-07-26 |
6.1029 USDT |
3,183,518.9844 ETC |
6.0044 USDT |
5.8870 USDT |
6.2443 USDT |
6.2013 USDT |
| 2019-07-25 |
6.0493 USDT |
3,693,760.6931 ETC |
6.0943 USDT |
5.9699 USDT |
6.2655 USDT |
6.0043 USDT |
| 2019-07-24 |
6.0646 USDT |
5,462,037.1473 ETC |
6.0348 USDT |
5.7620 USDT |
6.2372 USDT |
6.0943 USDT |
| 2019-07-23 |
6.2012 USDT |
5,695,720.4438 ETC |
6.3676 USDT |
5.9429 USDT |
6.3690 USDT |
6.0348 USDT |
| 2019-07-22 |
6.3123 USDT |
5,412,039.6668 ETC |
6.2569 USDT |
6.2052 USDT |
6.4830 USDT |
6.3676 USDT |
| 2019-07-21 |
6.2066 USDT |
4,841,553.8721 ETC |
6.1562 USDT |
6.0350 USDT |
6.2885 USDT |
6.2569 USDT |
| 2019-07-20 |
5.9985 USDT |
5,407,624.7042 ETC |
5.8408 USDT |
5.8306 USDT |
6.3124 USDT |
6.1562 USDT |
| 2019-07-19 |
5.9353 USDT |
6,572,865.0510 ETC |
6.0294 USDT |
5.6408 USDT |
6.0301 USDT |
5.8411 USDT |
| 2019-07-18 |
5.8651 USDT |
5,813,602.4354 ETC |
5.6983 USDT |
5.4133 USDT |
6.0884 USDT |
6.0318 USDT |
| 2019-07-17 |
5.5179 USDT |
7,311,229.3025 ETC |
5.3374 USDT |
5.2239 USDT |
5.9581 USDT |
5.6983 USDT |
| 2019-07-16 |
5.5196 USDT |
6,882,160.0234 ETC |
5.7068 USDT |
5.1138 USDT |
6.0742 USDT |
5.3323 USDT |
| 2019-07-15 |
5.6966 USDT |
7,523,530.8923 ETC |
5.6358 USDT |
5.0979 USDT |
5.8456 USDT |
5.7573 USDT |
| 2019-07-14 |
6.1254 USDT |
6,660,075.6442 ETC |
6.6061 USDT |
5.5303 USDT |
6.6314 USDT |
5.6447 USDT |
| 2019-07-13 |
6.6830 USDT |
5,198,917.3015 ETC |
6.7599 USDT |
6.3926 USDT |
6.7700 USDT |
6.6060 USDT |
| 2019-07-12 |
6.6813 USDT |
4,044,971.9418 ETC |
6.6027 USDT |
6.5084 USDT |
6.8302 USDT |
6.7599 USDT |
| 2019-07-11 |
6.9471 USDT |
2,496.8270 ETC |
7.2734 USDT |
6.1797 USDT |
7.2734 USDT |
6.6207 USDT |
| 2019-07-10 |
7.5861 USDT |
1,004,294.5416 ETC |
7.8846 USDT |
6.9466 USDT |
7.9293 USDT |
7.2875 USDT |
| 2019-07-09 |
7.9457 USDT |
2,768,581.9724 ETC |
8.0069 USDT |
7.7384 USDT |
8.1201 USDT |
7.8845 USDT |
| 2019-07-08 |
7.9804 USDT |
2,187,654.6476 ETC |
7.9539 USDT |
7.8491 USDT |
8.0095 USDT |
8.0069 USDT |
| 2019-07-07 |
7.8952 USDT |
2,472,003.4715 ETC |
7.8365 USDT |
7.7542 USDT |
7.9655 USDT |
7.9538 USDT |
| 2019-07-06 |
7.8392 USDT |
3,186,250.2724 ETC |
7.8419 USDT |
7.7375 USDT |
7.9826 USDT |
7.8364 USDT |
| 2019-07-05 |
7.7954 USDT |
3,736,990.3779 ETC |
7.7467 USDT |
7.6213 USDT |
7.9189 USDT |
7.8440 USDT |
| 2019-07-04 |
7.7977 USDT |
4,196,072.3297 ETC |
7.8485 USDT |
7.6854 USDT |
8.1489 USDT |
7.7468 USDT |
| 2019-07-03 |
7.7770 USDT |
4,440,565.9006 ETC |
7.7052 USDT |
7.6296 USDT |
7.9171 USDT |
7.8488 USDT |
| 2019-07-02 |
7.7519 USDT |
6,230,274.0835 ETC |
7.7987 USDT |
7.3216 USDT |
7.8896 USDT |
7.7051 USDT |
| 2019-07-01 |
7.7840 USDT |
5,983,095.5191 ETC |
7.7691 USDT |
7.3125 USDT |
8.0230 USDT |
7.7988 USDT |
| 2019-06-30 |
8.0166 USDT |
5,997,702.9834 ETC |
8.2703 USDT |
7.7279 USDT |
8.6486 USDT |
7.7629 USDT |
| 2019-06-29 |
8.1487 USDT |
5,203,032.0878 ETC |
8.0271 USDT |
7.6112 USDT |
8.3314 USDT |
8.2703 USDT |