Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-01 |
5.8389 USDT |
164,339.0736 ETC |
5.8658 USDT |
5.7409 USDT |
5.9345 USDT |
5.8119 USDT |
| 2019-04-30 |
5.7193 USDT |
84,764.9501 ETC |
5.5771 USDT |
5.5769 USDT |
5.8753 USDT |
5.8614 USDT |
| 2019-04-29 |
5.6075 USDT |
120,289.0815 ETC |
5.6317 USDT |
5.4880 USDT |
5.7377 USDT |
5.5832 USDT |
| 2019-04-28 |
5.5881 USDT |
44,016.7903 ETC |
5.5438 USDT |
5.4844 USDT |
5.6943 USDT |
5.6324 USDT |
| 2019-04-27 |
5.5110 USDT |
64,500.0346 ETC |
5.4782 USDT |
5.4541 USDT |
5.6256 USDT |
5.5438 USDT |
| 2019-04-26 |
5.4547 USDT |
109,993.9874 ETC |
5.4315 USDT |
5.1207 USDT |
5.6153 USDT |
5.4778 USDT |
| 2019-04-25 |
5.4886 USDT |
194,650.0720 ETC |
5.5379 USDT |
5.1207 USDT |
5.6703 USDT |
5.4393 USDT |
| 2019-04-24 |
5.7139 USDT |
138,618.1226 ETC |
5.8708 USDT |
5.0738 USDT |
5.8962 USDT |
5.5569 USDT |
| 2019-04-23 |
5.8783 USDT |
91,270.8307 ETC |
5.8936 USDT |
5.8531 USDT |
6.0745 USDT |
5.8629 USDT |
| 2019-04-22 |
5.8839 USDT |
154,471.4391 ETC |
5.8705 USDT |
5.7781 USDT |
5.9619 USDT |
5.8972 USDT |
| 2019-04-21 |
6.0132 USDT |
107,727.1362 ETC |
6.1729 USDT |
5.0738 USDT |
6.2086 USDT |
5.8535 USDT |
| 2019-04-20 |
6.2148 USDT |
100,970.5027 ETC |
6.2387 USDT |
6.1484 USDT |
6.2921 USDT |
6.1909 USDT |
| 2019-04-19 |
6.2308 USDT |
147,824.7358 ETC |
6.2293 USDT |
6.1535 USDT |
6.3204 USDT |
6.2322 USDT |
| 2019-04-18 |
6.1998 USDT |
201,401.1505 ETC |
6.1272 USDT |
6.1193 USDT |
6.3257 USDT |
6.2723 USDT |
| 2019-04-17 |
6.1792 USDT |
186,869.2099 ETC |
6.2321 USDT |
6.1044 USDT |
6.2854 USDT |
6.1263 USDT |
| 2019-04-16 |
6.1906 USDT |
215,770.8852 ETC |
6.1460 USDT |
6.0391 USDT |
6.2571 USDT |
6.2352 USDT |
| 2019-04-15 |
6.2669 USDT |
232,037.6408 ETC |
6.3878 USDT |
5.8926 USDT |
6.5069 USDT |
6.1460 USDT |
| 2019-04-14 |
6.2895 USDT |
163,471.8441 ETC |
6.2879 USDT |
6.1329 USDT |
6.4046 USDT |
6.2910 USDT |
| 2019-04-13 |
6.2941 USDT |
186,710.3547 ETC |
6.3024 USDT |
6.1188 USDT |
6.3798 USDT |
6.2857 USDT |
| 2019-04-12 |
6.2477 USDT |
194,680.0467 ETC |
6.1898 USDT |
5.8452 USDT |
6.4301 USDT |
6.3055 USDT |
| 2019-04-11 |
6.6260 USDT |
201,119.4779 ETC |
7.0181 USDT |
5.5570 USDT |
7.0226 USDT |
6.2339 USDT |
| 2019-04-10 |
6.9791 USDT |
240,690.9695 ETC |
6.9402 USDT |
6.8725 USDT |
7.3823 USDT |
7.0180 USDT |
| 2019-04-09 |
7.0222 USDT |
269,044.6967 ETC |
7.1226 USDT |
6.6523 USDT |
7.3372 USDT |
6.9218 USDT |
| 2019-04-08 |
7.3776 USDT |
226,420.4689 ETC |
7.6328 USDT |
6.7685 USDT |
7.8765 USDT |
7.1224 USDT |
| 2019-04-07 |
6.8027 USDT |
165,642.7393 ETC |
5.9829 USDT |
5.9804 USDT |
7.9470 USDT |
7.6225 USDT |
| 2019-04-06 |
5.8478 USDT |
127,995.3422 ETC |
5.7078 USDT |
5.4880 USDT |
6.0510 USDT |
5.9877 USDT |
| 2019-04-05 |
5.5136 USDT |
245,895.3841 ETC |
5.3209 USDT |
5.3192 USDT |
5.9072 USDT |
5.7062 USDT |
| 2019-04-04 |
5.3569 USDT |
243,230.5754 ETC |
5.3946 USDT |
5.2052 USDT |
5.5756 USDT |
5.3191 USDT |
| 2019-04-03 |
5.4117 USDT |
152,324.9461 ETC |
5.4312 USDT |
5.0776 USDT |
6.1395 USDT |
5.3922 USDT |
| 2019-04-02 |
5.1238 USDT |
175,309.2073 ETC |
4.8160 USDT |
4.7711 USDT |
5.7821 USDT |
5.4316 USDT |
| 2019-04-01 |
4.8192 USDT |
168,402.8765 ETC |
4.8246 USDT |
4.7386 USDT |
4.8456 USDT |
4.8138 USDT |
| 2019-03-31 |
4.7993 USDT |
246,508.9451 ETC |
4.7741 USDT |
4.6502 USDT |
4.8454 USDT |
4.8245 USDT |
| 2019-03-30 |
4.8224 USDT |
201,282.5940 ETC |
4.8698 USDT |
4.7174 USDT |
4.9156 USDT |
4.7749 USDT |
| 2019-03-29 |
4.7901 USDT |
187,481.2316 ETC |
4.7102 USDT |
4.7024 USDT |
4.9584 USDT |
4.8699 USDT |
| 2019-03-28 |
4.7530 USDT |
75,613.1945 ETC |
4.7951 USDT |
4.6809 USDT |
4.7953 USDT |
4.7109 USDT |
| 2019-03-27 |
4.7245 USDT |
152,710.3274 ETC |
4.6602 USDT |
4.6457 USDT |
4.8181 USDT |
4.7888 USDT |
| 2019-03-26 |
4.6766 USDT |
84,100.4535 ETC |
4.6929 USDT |
4.5838 USDT |
4.7116 USDT |
4.6602 USDT |
| 2019-03-25 |
4.7581 USDT |
79,359.3025 ETC |
4.8277 USDT |
4.6051 USDT |
4.8277 USDT |
4.6884 USDT |
| 2019-03-24 |
4.8471 USDT |
86,873.5098 ETC |
4.8701 USDT |
4.7334 USDT |
4.8701 USDT |
4.8241 USDT |
| 2019-03-23 |
4.8628 USDT |
34,134.9303 ETC |
4.8566 USDT |
4.8075 USDT |
4.9085 USDT |
4.8689 USDT |
| 2019-03-22 |
4.8074 USDT |
129,339.0914 ETC |
4.7574 USDT |
4.7440 USDT |
5.2085 USDT |
4.8574 USDT |
| 2019-03-21 |
4.7028 USDT |
234,259.3930 ETC |
4.6466 USDT |
4.4833 USDT |
4.8790 USDT |
4.7590 USDT |
| 2019-03-20 |
4.6235 USDT |
135,650.1417 ETC |
4.5968 USDT |
4.4856 USDT |
4.7089 USDT |
4.6501 USDT |
| 2019-03-19 |
4.4935 USDT |
186,433.8022 ETC |
4.3888 USDT |
4.3548 USDT |
4.6371 USDT |
4.5981 USDT |
| 2019-03-18 |
4.4046 USDT |
176,258.3710 ETC |
4.4157 USDT |
4.3166 USDT |
4.4875 USDT |
4.3935 USDT |
| 2019-03-17 |
4.4465 USDT |
224,800.9096 ETC |
4.4784 USDT |
4.3544 USDT |
4.4902 USDT |
4.4145 USDT |
| 2019-03-16 |
4.4367 USDT |
266,217.8805 ETC |
4.3950 USDT |
4.3805 USDT |
4.6142 USDT |
4.4784 USDT |
| 2019-03-15 |
4.3430 USDT |
231,201.8973 ETC |
4.2914 USDT |
4.2914 USDT |
4.5010 USDT |
4.3946 USDT |
| 2019-03-14 |
4.2546 USDT |
243,952.5365 ETC |
4.2184 USDT |
4.1823 USDT |
4.3467 USDT |
4.2908 USDT |
| 2019-03-13 |
4.2399 USDT |
256,985.2768 ETC |
4.2690 USDT |
4.1694 USDT |
4.2939 USDT |
4.2108 USDT |