Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
22.5897 USDT |
119,640.2391 ETC |
22.6260 USDT |
21.5020 USDT |
22.9470 USDT |
22.5040 USDT |
| 2024-06-23 |
23.2757 USDT |
83,376.5180 ETC |
23.3460 USDT |
22.7230 USDT |
23.5090 USDT |
22.9160 USDT |
| 2024-06-22 |
23.4558 USDT |
105,721.9435 ETC |
23.5300 USDT |
23.2470 USDT |
23.6160 USDT |
23.4230 USDT |
| 2024-06-21 |
23.7316 USDT |
121,162.9405 ETC |
24.0310 USDT |
23.1350 USDT |
24.0770 USDT |
23.5250 USDT |
| 2024-06-20 |
24.1814 USDT |
105,027.4629 ETC |
23.9500 USDT |
23.7600 USDT |
24.7670 USDT |
24.0250 USDT |
| 2024-06-19 |
23.5541 USDT |
102,183.2711 ETC |
23.0170 USDT |
22.8550 USDT |
24.1700 USDT |
24.0060 USDT |
| 2024-06-18 |
22.9235 USDT |
135,053.9936 ETC |
24.0450 USDT |
21.2330 USDT |
24.1010 USDT |
23.0910 USDT |
| 2024-06-17 |
24.6420 USDT |
102,172.2462 ETC |
25.4270 USDT |
23.4050 USDT |
25.5230 USDT |
24.4460 USDT |
| 2024-06-16 |
25.4373 USDT |
68,571.3791 ETC |
25.5900 USDT |
25.1940 USDT |
25.6040 USDT |
25.5130 USDT |
| 2024-06-15 |
25.2257 USDT |
90,476.0040 ETC |
25.1020 USDT |
24.9330 USDT |
25.6080 USDT |
25.4830 USDT |
| 2024-06-14 |
25.1140 USDT |
115,863.3931 ETC |
25.2640 USDT |
24.0810 USDT |
25.6460 USDT |
25.1200 USDT |
| 2024-06-13 |
25.6073 USDT |
104,497.4636 ETC |
26.0780 USDT |
25.0450 USDT |
26.1360 USDT |
25.2110 USDT |
| 2024-06-12 |
25.9660 USDT |
99,812.6557 ETC |
25.6320 USDT |
25.2280 USDT |
26.7300 USDT |
26.0650 USDT |
| 2024-06-11 |
25.9793 USDT |
96,100.7740 ETC |
26.5920 USDT |
25.0420 USDT |
26.5960 USDT |
25.5970 USDT |
| 2024-06-10 |
26.7741 USDT |
79,861.7010 ETC |
26.9250 USDT |
26.3000 USDT |
27.0680 USDT |
26.7530 USDT |
| 2024-06-09 |
26.8853 USDT |
95,090.3482 ETC |
26.8050 USDT |
26.6950 USDT |
27.0580 USDT |
26.9520 USDT |
| 2024-06-08 |
26.9015 USDT |
97,989.5371 ETC |
27.0090 USDT |
26.3510 USDT |
27.1650 USDT |
26.8340 USDT |
| 2024-06-07 |
28.9364 USDT |
81,735.9679 ETC |
29.0220 USDT |
25.1720 USDT |
29.3780 USDT |
26.5290 USDT |
| 2024-06-06 |
29.5462 USDT |
73,025.2097 ETC |
29.7620 USDT |
29.2200 USDT |
29.7760 USDT |
29.2340 USDT |
| 2024-06-05 |
29.5957 USDT |
100,170.0446 ETC |
29.6770 USDT |
29.1680 USDT |
29.9890 USDT |
29.8130 USDT |
| 2024-06-04 |
28.6191 USDT |
78,656.1986 ETC |
28.5990 USDT |
28.1420 USDT |
29.7100 USDT |
29.6950 USDT |
| 2024-06-03 |
28.9860 USDT |
87,285.7434 ETC |
28.8870 USDT |
28.5190 USDT |
29.4350 USDT |
28.7320 USDT |
| 2024-06-02 |
29.2251 USDT |
91,336.3477 ETC |
29.5260 USDT |
28.4980 USDT |
29.7900 USDT |
28.8910 USDT |
| 2024-06-01 |
29.5764 USDT |
92,287.3429 ETC |
29.5570 USDT |
29.3880 USDT |
29.7910 USDT |
29.5910 USDT |
| 2024-05-31 |
29.8563 USDT |
79,277.0031 ETC |
29.7600 USDT |
29.1070 USDT |
30.5130 USDT |
29.6060 USDT |
| 2024-05-30 |
30.1310 USDT |
85,814.8110 ETC |
30.3820 USDT |
29.1570 USDT |
30.7030 USDT |
30.1430 USDT |
| 2024-05-29 |
30.8038 USDT |
97,143.9101 ETC |
31.3710 USDT |
30.1150 USDT |
31.6100 USDT |
30.4680 USDT |
| 2024-05-28 |
31.2827 USDT |
93,258.3332 ETC |
31.8580 USDT |
30.6170 USDT |
31.8790 USDT |
31.5370 USDT |
| 2024-05-27 |
32.0194 USDT |
89,374.5371 ETC |
31.6660 USDT |
31.5090 USDT |
32.6720 USDT |
31.9120 USDT |
| 2024-05-26 |
31.7684 USDT |
68,422.2851 ETC |
31.6260 USDT |
31.3910 USDT |
32.7150 USDT |
32.0060 USDT |
| 2024-05-25 |
31.6781 USDT |
74,778.4791 ETC |
31.5590 USDT |
31.2310 USDT |
32.2970 USDT |
31.4510 USDT |
| 2024-05-24 |
32.0415 USDT |
79,978.9652 ETC |
32.3800 USDT |
30.9690 USDT |
33.8750 USDT |
31.7550 USDT |
| 2024-05-23 |
31.6179 USDT |
88,586.6723 ETC |
30.3420 USDT |
30.3190 USDT |
34.3120 USDT |
31.9950 USDT |
| 2024-05-22 |
30.8963 USDT |
96,300.4624 ETC |
31.6880 USDT |
29.6030 USDT |
31.9190 USDT |
30.5670 USDT |
| 2024-05-21 |
31.1948 USDT |
67,905.2323 ETC |
32.3140 USDT |
31.1380 USDT |
32.8400 USDT |
32.1690 USDT |
| 2024-05-20 |
27.8634 USDT |
77,073.8451 ETC |
27.5490 USDT |
27.4010 USDT |
28.3990 USDT |
28.3250 USDT |
| 2024-05-19 |
28.1054 USDT |
84,109.9491 ETC |
28.5750 USDT |
27.2950 USDT |
28.8580 USDT |
27.6830 USDT |
| 2024-05-18 |
28.6287 USDT |
90,636.9775 ETC |
28.2580 USDT |
28.0580 USDT |
29.0890 USDT |
28.5270 USDT |
| 2024-05-17 |
27.6170 USDT |
75,675.8787 ETC |
27.1980 USDT |
26.8800 USDT |
28.7310 USDT |
28.3350 USDT |
| 2024-05-16 |
27.0750 USDT |
93,261.5721 ETC |
27.0550 USDT |
26.6020 USDT |
27.4860 USDT |
27.0880 USDT |
| 2024-05-15 |
25.9183 USDT |
97,611.8450 ETC |
25.3210 USDT |
25.3090 USDT |
27.1050 USDT |
27.0370 USDT |
| 2024-05-14 |
26.0207 USDT |
84,518.2706 ETC |
26.2680 USDT |
25.2860 USDT |
26.4160 USDT |
25.5570 USDT |
| 2024-05-13 |
26.3256 USDT |
109,159.5834 ETC |
26.6560 USDT |
25.2410 USDT |
26.9490 USDT |
26.3240 USDT |
| 2024-05-12 |
26.6039 USDT |
91,855.0272 ETC |
26.4480 USDT |
26.3150 USDT |
26.8870 USDT |
26.6850 USDT |
| 2024-05-11 |
26.4722 USDT |
88,658.8821 ETC |
26.3640 USDT |
26.1530 USDT |
26.9450 USDT |
26.3400 USDT |
| 2024-05-10 |
27.1869 USDT |
102,908.1179 ETC |
27.6160 USDT |
26.1300 USDT |
27.7820 USDT |
26.1980 USDT |
| 2024-05-09 |
27.3330 USDT |
71,227.3097 ETC |
27.1550 USDT |
26.8150 USDT |
27.7030 USDT |
27.2720 USDT |
| 2024-05-08 |
27.3998 USDT |
103,790.8223 ETC |
27.0320 USDT |
26.5300 USDT |
29.3410 USDT |
26.8290 USDT |
| 2024-05-07 |
27.1798 USDT |
83,458.1885 ETC |
26.9590 USDT |
26.7360 USDT |
27.6980 USDT |
27.4280 USDT |
| 2024-05-06 |
27.7303 USDT |
85,738.0042 ETC |
27.6210 USDT |
26.9900 USDT |
28.9420 USDT |
27.1230 USDT |