Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
20.5885 USDT |
104,158.8228 ETC |
20.5580 USDT |
20.3650 USDT |
20.9490 USDT |
20.8710 USDT |
| 2024-08-23 |
19.7163 USDT |
86,258.7169 ETC |
19.4730 USDT |
19.4570 USDT |
20.2230 USDT |
20.1720 USDT |
| 2024-08-22 |
19.4490 USDT |
120,408.5091 ETC |
19.4660 USDT |
19.1880 USDT |
19.5700 USDT |
19.4460 USDT |
| 2024-08-21 |
19.1221 USDT |
142,310.0080 ETC |
18.8660 USDT |
18.7120 USDT |
19.5740 USDT |
19.4490 USDT |
| 2024-08-20 |
19.0498 USDT |
143,149.6845 ETC |
18.9190 USDT |
18.6350 USDT |
19.3870 USDT |
18.9830 USDT |
| 2024-08-19 |
18.7712 USDT |
104,322.1637 ETC |
18.5490 USDT |
18.4880 USDT |
18.9810 USDT |
18.7500 USDT |
| 2024-08-18 |
18.8295 USDT |
113,312.5253 ETC |
18.7570 USDT |
18.6940 USDT |
19.1560 USDT |
18.8780 USDT |
| 2024-08-17 |
18.7004 USDT |
123,999.0869 ETC |
18.7180 USDT |
18.5420 USDT |
18.9130 USDT |
18.6820 USDT |
| 2024-08-16 |
18.6476 USDT |
156,060.2511 ETC |
18.5170 USDT |
18.2830 USDT |
18.8600 USDT |
18.7070 USDT |
| 2024-08-15 |
18.8015 USDT |
111,959.6084 ETC |
18.7990 USDT |
18.5170 USDT |
19.1180 USDT |
18.9230 USDT |
| 2024-08-14 |
18.9857 USDT |
133,895.9548 ETC |
19.1320 USDT |
18.4930 USDT |
19.2570 USDT |
18.7960 USDT |
| 2024-08-13 |
18.9549 USDT |
137,464.5684 ETC |
19.1520 USDT |
18.6720 USDT |
19.2600 USDT |
19.0200 USDT |
| 2024-08-12 |
18.7115 USDT |
140,525.7268 ETC |
18.3930 USDT |
18.2000 USDT |
19.2270 USDT |
18.8930 USDT |
| 2024-08-11 |
19.3025 USDT |
99,458.8085 ETC |
19.3620 USDT |
18.7360 USDT |
19.7220 USDT |
18.9210 USDT |
| 2024-08-10 |
19.3569 USDT |
118,748.7042 ETC |
19.3930 USDT |
19.2340 USDT |
19.5960 USDT |
19.3660 USDT |
| 2024-08-09 |
19.4080 USDT |
153,428.2061 ETC |
19.8380 USDT |
18.9050 USDT |
19.8740 USDT |
19.2970 USDT |
| 2024-08-08 |
18.5681 USDT |
138,746.4948 ETC |
18.1370 USDT |
17.8610 USDT |
19.5500 USDT |
19.2190 USDT |
| 2024-08-07 |
18.1574 USDT |
172,193.9462 ETC |
18.1160 USDT |
17.6750 USDT |
18.5430 USDT |
17.9430 USDT |
| 2024-08-06 |
18.1317 USDT |
185,158.4057 ETC |
17.6360 USDT |
17.5930 USDT |
18.6010 USDT |
18.0880 USDT |
| 2024-08-05 |
17.2997 USDT |
181,056.8756 ETC |
18.8990 USDT |
15.5800 USDT |
18.9870 USDT |
17.5810 USDT |
| 2024-08-04 |
19.3808 USDT |
140,507.0595 ETC |
19.6290 USDT |
18.2370 USDT |
19.8490 USDT |
19.3240 USDT |
| 2024-08-03 |
20.1232 USDT |
130,517.0083 ETC |
20.1920 USDT |
19.0990 USDT |
20.5660 USDT |
19.4020 USDT |
| 2024-08-02 |
20.9740 USDT |
131,681.2318 ETC |
21.5130 USDT |
20.0080 USDT |
21.6350 USDT |
20.4450 USDT |
| 2024-08-01 |
21.5972 USDT |
106,818.7047 ETC |
21.7410 USDT |
20.3990 USDT |
22.1550 USDT |
20.6360 USDT |
| 2024-07-31 |
22.2857 USDT |
79,649.8452 ETC |
22.2180 USDT |
22.0510 USDT |
22.5360 USDT |
22.3210 USDT |
| 2024-07-30 |
22.7079 USDT |
108,619.1241 ETC |
22.7960 USDT |
21.9340 USDT |
23.0290 USDT |
22.2390 USDT |
| 2024-07-29 |
22.9799 USDT |
105,606.1076 ETC |
22.6050 USDT |
22.5250 USDT |
23.5130 USDT |
22.9070 USDT |
| 2024-07-28 |
22.6474 USDT |
117,352.2664 ETC |
22.7830 USDT |
22.3500 USDT |
22.9140 USDT |
22.5310 USDT |
| 2024-07-27 |
22.8927 USDT |
96,279.2830 ETC |
22.8800 USDT |
22.7380 USDT |
23.2500 USDT |
22.9680 USDT |
| 2024-07-26 |
22.5414 USDT |
130,679.7946 ETC |
22.0560 USDT |
22.0320 USDT |
22.9570 USDT |
22.9320 USDT |
| 2024-07-25 |
22.0181 USDT |
141,113.5087 ETC |
22.8240 USDT |
21.2580 USDT |
22.9220 USDT |
22.1400 USDT |
| 2024-07-24 |
23.6192 USDT |
108,759.8177 ETC |
24.0140 USDT |
22.9200 USDT |
24.1090 USDT |
22.9730 USDT |
| 2024-07-23 |
24.1175 USDT |
128,771.7795 ETC |
23.4070 USDT |
23.3790 USDT |
25.1170 USDT |
23.7500 USDT |
| 2024-07-22 |
23.6482 USDT |
114,682.9754 ETC |
24.1280 USDT |
23.1780 USDT |
24.2730 USDT |
23.3330 USDT |
| 2024-07-21 |
23.7221 USDT |
121,329.2779 ETC |
23.8860 USDT |
22.7980 USDT |
24.3190 USDT |
24.1130 USDT |
| 2024-07-20 |
23.6507 USDT |
101,762.4532 ETC |
23.5680 USDT |
23.3330 USDT |
24.1950 USDT |
24.1320 USDT |
| 2024-07-19 |
23.0574 USDT |
127,776.9797 ETC |
22.9800 USDT |
22.4960 USDT |
23.6630 USDT |
23.5660 USDT |
| 2024-07-18 |
23.0894 USDT |
111,469.6349 ETC |
22.9340 USDT |
22.4760 USDT |
23.4550 USDT |
22.8280 USDT |
| 2024-07-17 |
23.4770 USDT |
122,135.7639 ETC |
23.5620 USDT |
22.8830 USDT |
23.8820 USDT |
22.9260 USDT |
| 2024-07-16 |
23.4781 USDT |
113,819.1866 ETC |
23.8610 USDT |
22.7140 USDT |
23.9680 USDT |
23.7100 USDT |
| 2024-07-15 |
22.8286 USDT |
107,412.8740 ETC |
22.5490 USDT |
22.4820 USDT |
23.2380 USDT |
23.0180 USDT |
| 2024-07-14 |
22.3585 USDT |
122,840.8679 ETC |
22.3580 USDT |
22.1190 USDT |
22.5350 USDT |
22.3900 USDT |
| 2024-07-13 |
21.6911 USDT |
106,690.8814 ETC |
21.4490 USDT |
21.3980 USDT |
22.3320 USDT |
22.2320 USDT |
| 2024-07-12 |
20.9685 USDT |
131,564.4309 ETC |
20.6230 USDT |
20.4670 USDT |
21.7410 USDT |
21.2920 USDT |
| 2024-07-11 |
21.1088 USDT |
18,557.9402 ETC |
20.9330 USDT |
20.8710 USDT |
21.3010 USDT |
21.1790 USDT |
| 2024-07-10 |
21.0249 USDT |
13,609.0722 ETC |
19.3880 USDT |
19.3880 USDT |
21.1660 USDT |
20.9500 USDT |
| 2024-07-09 |
19.3880 USDT |
0.0000 ETC |
19.3880 USDT |
19.3880 USDT |
19.3880 USDT |
19.3880 USDT |
| 2024-07-08 |
19.5090 USDT |
1,130.5224 ETC |
19.6300 USDT |
18.9570 USDT |
19.7610 USDT |
19.3880 USDT |
| 2024-07-07 |
20.8785 USDT |
44,416.3514 ETC |
21.1420 USDT |
20.6060 USDT |
21.2070 USDT |
20.7440 USDT |
| 2024-07-06 |
20.6206 USDT |
147,596.1659 ETC |
20.2030 USDT |
19.9970 USDT |
21.2190 USDT |
21.0790 USDT |