Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-02 |
5.0074 USDT |
6,336,678.9531 ETC |
4.8315 USDT |
4.8079 USDT |
5.5015 USDT |
5.1832 USDT |
| 2018-12-01 |
4.7372 USDT |
7,214,495.9100 ETC |
4.6471 USDT |
4.4608 USDT |
4.9900 USDT |
4.8272 USDT |
| 2018-11-30 |
4.7788 USDT |
7,070,851.3615 ETC |
4.9264 USDT |
4.4883 USDT |
5.0206 USDT |
4.6311 USDT |
| 2018-11-29 |
4.9571 USDT |
8,397,486.1752 ETC |
4.9863 USDT |
4.7835 USDT |
5.1221 USDT |
4.9278 USDT |
| 2018-11-28 |
4.8034 USDT |
5,501,863.6881 ETC |
4.6204 USDT |
4.5717 USDT |
5.4248 USDT |
4.9863 USDT |
| 2018-11-27 |
4.5291 USDT |
1,223,734.5830 ETC |
4.4378 USDT |
4.2347 USDT |
4.7277 USDT |
4.6204 USDT |
| 2018-11-26 |
4.6533 USDT |
4,236,375.7526 ETC |
4.8686 USDT |
4.1611 USDT |
4.9733 USDT |
4.4380 USDT |
| 2018-11-25 |
4.8635 USDT |
4,307,370.4055 ETC |
4.8554 USDT |
4.2230 USDT |
4.9970 USDT |
4.8716 USDT |
| 2018-11-24 |
5.0670 USDT |
3,352,677.5090 ETC |
5.2785 USDT |
4.4838 USDT |
5.4912 USDT |
4.8554 USDT |
| 2018-11-23 |
5.2927 USDT |
3,631,715.4369 ETC |
5.3115 USDT |
4.9833 USDT |
5.4912 USDT |
5.2739 USDT |
| 2018-11-22 |
5.5524 USDT |
1,581,283.2482 ETC |
5.8230 USDT |
5.2818 USDT |
5.9015 USDT |
5.2818 USDT |
| 2018-11-21 |
5.7120 USDT |
3,167,019.6301 ETC |
5.6008 USDT |
5.3482 USDT |
6.0150 USDT |
5.8232 USDT |
| 2018-11-20 |
5.9331 USDT |
3,498,948.8597 ETC |
6.2656 USDT |
5.1386 USDT |
6.5247 USDT |
5.6006 USDT |
| 2018-11-19 |
6.9026 USDT |
1,872,275.0443 ETC |
7.5204 USDT |
5.6695 USDT |
7.5204 USDT |
6.2848 USDT |
| 2018-11-18 |
7.4901 USDT |
1,888,407.4512 ETC |
7.4721 USDT |
7.4149 USDT |
7.7364 USDT |
7.5080 USDT |
| 2018-11-17 |
7.5104 USDT |
2,162,128.4140 ETC |
7.5475 USDT |
7.4008 USDT |
7.5920 USDT |
7.4732 USDT |
| 2018-11-16 |
7.7133 USDT |
1,941,339.0753 ETC |
7.8766 USDT |
7.3934 USDT |
7.9220 USDT |
7.5499 USDT |
| 2018-11-15 |
8.0290 USDT |
2,729,593.1281 ETC |
8.1806 USDT |
7.1864 USDT |
8.5320 USDT |
7.8773 USDT |
| 2018-11-14 |
8.6915 USDT |
511,545.7834 ETC |
9.2045 USDT |
6.2424 USDT |
9.4381 USDT |
8.1785 USDT |
| 2018-11-13 |
9.2198 USDT |
1,040,439.4872 ETC |
9.2578 USDT |
9.1302 USDT |
9.3363 USDT |
9.1817 USDT |
| 2018-11-12 |
9.2496 USDT |
101,626.0228 ETC |
9.2432 USDT |
9.2151 USDT |
9.3828 USDT |
9.2559 USDT |
| 2018-11-11 |
9.4123 USDT |
1,733,732.8690 ETC |
9.5384 USDT |
9.0037 USDT |
9.5925 USDT |
9.2861 USDT |
| 2018-11-10 |
9.5398 USDT |
872,793.4349 ETC |
9.5381 USDT |
9.5151 USDT |
9.6455 USDT |
9.5415 USDT |
| 2018-11-09 |
9.5236 USDT |
1,164,090.0996 ETC |
9.5099 USDT |
9.4226 USDT |
9.7146 USDT |
9.5372 USDT |
| 2018-11-08 |
9.6072 USDT |
630,200.4703 ETC |
9.7204 USDT |
9.4271 USDT |
9.7669 USDT |
9.4939 USDT |
| 2018-11-07 |
9.8650 USDT |
636,375.9115 ETC |
9.9981 USDT |
9.5900 USDT |
10.0180 USDT |
9.7318 USDT |
| 2018-11-06 |
9.7119 USDT |
967,458.8329 ETC |
9.4564 USDT |
9.3887 USDT |
10.0298 USDT |
9.9673 USDT |
| 2018-11-05 |
9.4844 USDT |
1,307,829.3698 ETC |
9.5135 USDT |
9.3335 USDT |
9.5471 USDT |
9.4552 USDT |
| 2018-11-04 |
9.3438 USDT |
823,963.4643 ETC |
9.1658 USDT |
9.1398 USDT |
9.6995 USDT |
9.5218 USDT |
| 2018-11-03 |
9.1486 USDT |
107,182.3718 ETC |
9.1521 USDT |
9.0593 USDT |
9.2012 USDT |
9.1450 USDT |
| 2018-11-02 |
9.1290 USDT |
77,343.5443 ETC |
9.1058 USDT |
9.0392 USDT |
9.2926 USDT |
9.1521 USDT |
| 2018-11-01 |
9.0838 USDT |
834,292.1904 ETC |
9.0610 USDT |
9.0000 USDT |
9.1518 USDT |
9.1066 USDT |
| 2018-10-31 |
9.0725 USDT |
478,678.5986 ETC |
9.0069 USDT |
8.8198 USDT |
9.1611 USDT |
9.1380 USDT |
| 2018-10-30 |
9.0458 USDT |
1,117,694.8985 ETC |
9.0652 USDT |
8.9200 USDT |
9.2101 USDT |
9.0263 USDT |
| 2018-10-29 |
9.3648 USDT |
907,566.0926 ETC |
9.6372 USDT |
8.8798 USDT |
9.7161 USDT |
9.0924 USDT |
| 2018-10-28 |
9.6519 USDT |
343,787.2480 ETC |
9.6604 USDT |
9.5510 USDT |
9.7446 USDT |
9.6434 USDT |
| 2018-10-27 |
9.7118 USDT |
665,550.0271 ETC |
9.7354 USDT |
9.6291 USDT |
9.8302 USDT |
9.6881 USDT |
| 2018-10-26 |
9.7483 USDT |
1,152,799.2903 ETC |
9.7535 USDT |
9.6558 USDT |
9.8470 USDT |
9.7430 USDT |
| 2018-10-25 |
9.8044 USDT |
516,194.9071 ETC |
9.8366 USDT |
9.7002 USDT |
9.8828 USDT |
9.7721 USDT |
| 2018-10-24 |
9.8693 USDT |
440,198.8864 ETC |
9.9009 USDT |
9.7643 USDT |
10.0539 USDT |
9.8376 USDT |
| 2018-10-23 |
10.0561 USDT |
652,249.9711 ETC |
10.2054 USDT |
9.8500 USDT |
10.3394 USDT |
9.9068 USDT |
| 2018-10-22 |
10.0033 USDT |
1,094,357.5478 ETC |
9.8327 USDT |
9.7208 USDT |
10.3916 USDT |
10.1738 USDT |
| 2018-10-21 |
9.8104 USDT |
597,113.6247 ETC |
9.8115 USDT |
9.7711 USDT |
9.9510 USDT |
9.8093 USDT |
| 2018-10-20 |
9.7810 USDT |
1,302,756.6379 ETC |
9.7416 USDT |
9.5952 USDT |
9.9023 USDT |
9.8203 USDT |
| 2018-10-19 |
9.7786 USDT |
1,308,591.7612 ETC |
9.7946 USDT |
9.6580 USDT |
9.9006 USDT |
9.7626 USDT |
| 2018-10-18 |
9.9468 USDT |
565,656.0171 ETC |
10.1162 USDT |
9.7256 USDT |
10.2026 USDT |
9.7773 USDT |
| 2018-10-17 |
10.0536 USDT |
634.1170 ETC |
9.9995 USDT |
9.8362 USDT |
10.3092 USDT |
10.1077 USDT |
| 2018-10-16 |
10.0074 USDT |
482.7059 ETC |
10.0228 USDT |
9.8929 USDT |
10.2117 USDT |
9.9920 USDT |
| 2018-10-15 |
9.7567 USDT |
582,608.6860 ETC |
9.4898 USDT |
9.4070 USDT |
11.0120 USDT |
10.0236 USDT |
| 2018-10-14 |
9.5484 USDT |
1,069,446.4393 ETC |
9.5912 USDT |
9.4611 USDT |
9.7881 USDT |
9.5056 USDT |