Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-12 |
9.3518 USDT |
2,792,300.9792 ETC |
9.1696 USDT |
8.7912 USDT |
9.7377 USDT |
9.5339 USDT |
| 2018-10-11 |
9.8844 USDT |
1,909,393.4463 ETC |
10.9080 USDT |
8.3424 USDT |
10.9292 USDT |
8.8607 USDT |
| 2018-10-10 |
10.9118 USDT |
504,190.0957 ETC |
10.9213 USDT |
10.6920 USDT |
10.9553 USDT |
10.9023 USDT |
| 2018-10-09 |
10.9637 USDT |
631,514.5843 ETC |
11.0096 USDT |
10.7079 USDT |
11.0595 USDT |
10.9178 USDT |
| 2018-10-08 |
10.9558 USDT |
131,290.5439 ETC |
10.9038 USDT |
10.6761 USDT |
11.0971 USDT |
11.0078 USDT |
| 2018-10-07 |
10.9397 USDT |
299,531.1117 ETC |
10.9270 USDT |
10.3614 USDT |
11.0013 USDT |
10.9523 USDT |
| 2018-10-06 |
11.0293 USDT |
420,659.1931 ETC |
11.1021 USDT |
10.8363 USDT |
11.1445 USDT |
10.9564 USDT |
| 2018-10-05 |
11.0858 USDT |
298,947.6455 ETC |
11.0596 USDT |
10.9085 USDT |
11.1862 USDT |
11.1119 USDT |
| 2018-10-04 |
11.0938 USDT |
50,128.9934 ETC |
11.1081 USDT |
10.9777 USDT |
11.2274 USDT |
11.0794 USDT |
| 2018-10-03 |
11.1251 USDT |
638,622.8541 ETC |
11.1382 USDT |
10.8888 USDT |
11.1929 USDT |
11.1119 USDT |
| 2018-10-02 |
11.2013 USDT |
281,027.7435 ETC |
11.2382 USDT |
10.9062 USDT |
11.3969 USDT |
11.1643 USDT |
| 2018-10-01 |
11.2720 USDT |
1,453,625.4446 ETC |
11.2981 USDT |
10.9956 USDT |
11.3985 USDT |
11.2458 USDT |
| 2018-09-30 |
11.3502 USDT |
1,911,743.7437 ETC |
11.3779 USDT |
11.0879 USDT |
11.5000 USDT |
11.3225 USDT |
| 2018-09-29 |
11.2810 USDT |
632.5224 ETC |
11.2080 USDT |
10.9960 USDT |
11.4723 USDT |
11.3540 USDT |
| 2018-09-28 |
11.3399 USDT |
741.0187 ETC |
11.4196 USDT |
11.1060 USDT |
11.5670 USDT |
11.2601 USDT |
| 2018-09-27 |
11.1657 USDT |
731.9006 ETC |
10.9253 USDT |
10.7960 USDT |
11.5796 USDT |
11.4060 USDT |
| 2018-09-26 |
11.0204 USDT |
849.5862 ETC |
11.1078 USDT |
10.8310 USDT |
11.2721 USDT |
10.9330 USDT |
| 2018-09-25 |
10.9880 USDT |
517.1894 ETC |
10.9100 USDT |
10.4427 USDT |
11.2908 USDT |
11.0659 USDT |
| 2018-09-24 |
11.2724 USDT |
251.0142 ETC |
11.5121 USDT |
10.9444 USDT |
11.5956 USDT |
11.0326 USDT |
| 2018-09-23 |
11.5073 USDT |
850.0020 ETC |
11.4187 USDT |
11.3289 USDT |
11.9298 USDT |
11.5958 USDT |
| 2018-09-22 |
11.5429 USDT |
1,205.3184 ETC |
11.6971 USDT |
11.1973 USDT |
11.9163 USDT |
11.3887 USDT |
| 2018-09-21 |
11.4100 USDT |
762.8051 ETC |
11.1146 USDT |
10.9790 USDT |
11.7639 USDT |
11.7053 USDT |
| 2018-09-20 |
10.9700 USDT |
706.7624 ETC |
10.7681 USDT |
10.5477 USDT |
11.2417 USDT |
11.1719 USDT |
| 2018-09-19 |
10.7948 USDT |
348.2015 ETC |
10.6291 USDT |
10.3754 USDT |
10.9604 USDT |
10.9604 USDT |
| 2018-09-18 |
10.4179 USDT |
685.6268 ETC |
10.1796 USDT |
10.1796 USDT |
10.8550 USDT |
10.6562 USDT |
| 2018-09-17 |
10.6433 USDT |
994.1689 ETC |
11.2164 USDT |
10.0701 USDT |
11.3307 USDT |
10.0701 USDT |
| 2018-09-16 |
11.2544 USDT |
372.8631 ETC |
11.3104 USDT |
10.9850 USDT |
11.3104 USDT |
11.1984 USDT |
| 2018-09-15 |
11.1126 USDT |
594.8684 ETC |
10.8868 USDT |
10.8868 USDT |
11.5033 USDT |
11.3384 USDT |
| 2018-09-14 |
11.0292 USDT |
738.8593 ETC |
11.0862 USDT |
10.8907 USDT |
11.3523 USDT |
10.9722 USDT |
| 2018-09-13 |
10.8781 USDT |
677.1596 ETC |
10.7031 USDT |
10.6910 USDT |
11.3343 USDT |
11.0530 USDT |
| 2018-09-12 |
10.9536 USDT |
793.3579 ETC |
11.2389 USDT |
10.1791 USDT |
11.2483 USDT |
10.6682 USDT |
| 2018-09-11 |
11.2701 USDT |
644.2384 ETC |
11.3358 USDT |
10.8826 USDT |
11.4822 USDT |
11.2043 USDT |
| 2018-09-10 |
11.2128 USDT |
412.3035 ETC |
11.2389 USDT |
10.9335 USDT |
11.4966 USDT |
11.1867 USDT |
| 2018-09-09 |
11.0818 USDT |
246.9633 ETC |
11.0000 USDT |
11.0000 USDT |
11.6283 USDT |
11.1635 USDT |
| 2018-09-08 |
11.3156 USDT |
707.9911 ETC |
11.7159 USDT |
10.7741 USDT |
12.1548 USDT |
10.9153 USDT |
| 2018-09-07 |
11.8254 USDT |
803.1160 ETC |
11.9926 USDT |
11.4536 USDT |
12.1919 USDT |
11.6582 USDT |
| 2018-09-06 |
11.8474 USDT |
1,209.4992 ETC |
11.7373 USDT |
11.1733 USDT |
12.0404 USDT |
11.9574 USDT |
| 2018-09-05 |
12.8393 USDT |
939.4914 ETC |
13.9133 USDT |
11.7425 USDT |
14.0816 USDT |
11.7653 USDT |
| 2018-09-04 |
13.9916 USDT |
505.3217 ETC |
14.0519 USDT |
13.7283 USDT |
14.4738 USDT |
13.9312 USDT |
| 2018-09-03 |
13.7687 USDT |
948.3632 ETC |
13.4511 USDT |
13.4426 USDT |
14.4699 USDT |
14.0863 USDT |
| 2018-09-02 |
13.3771 USDT |
1,006.7785 ETC |
13.3350 USDT |
13.0826 USDT |
14.0562 USDT |
13.4192 USDT |
| 2018-09-01 |
13.0375 USDT |
1,235.3050 ETC |
12.7874 USDT |
12.7178 USDT |
14.8183 USDT |
13.2876 USDT |
| 2018-08-31 |
12.8003 USDT |
745.2588 ETC |
12.8099 USDT |
12.5678 USDT |
12.8892 USDT |
12.7906 USDT |
| 2018-08-30 |
12.8568 USDT |
735.7933 ETC |
12.9276 USDT |
12.3603 USDT |
13.0204 USDT |
12.7860 USDT |
| 2018-08-29 |
13.1279 USDT |
181.0775 ETC |
13.2107 USDT |
12.6851 USDT |
15.5077 USDT |
13.0451 USDT |
| 2018-08-28 |
12.9372 USDT |
687.9865 ETC |
12.6652 USDT |
12.4823 USDT |
13.4146 USDT |
13.2091 USDT |
| 2018-08-27 |
12.5118 USDT |
655.4532 ETC |
12.4192 USDT |
12.3016 USDT |
12.6067 USDT |
12.6044 USDT |
| 2018-08-26 |
12.3396 USDT |
599.8745 ETC |
12.2996 USDT |
12.1264 USDT |
12.6324 USDT |
12.3796 USDT |
| 2018-08-25 |
12.5688 USDT |
638.1146 ETC |
12.5289 USDT |
12.3904 USDT |
12.7229 USDT |
12.6087 USDT |
| 2018-08-24 |
12.5397 USDT |
705.4541 ETC |
12.5292 USDT |
12.2573 USDT |
12.6532 USDT |
12.5501 USDT |