Crypto exchange Bibox

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Bibox: ETC_USDT
12...414243
Date Price Volume Open Low High Close
2018-08-21 12.5313 USDT 836.2625 ETC 12.2875 USDT 12.2702 USDT 12.7942 USDT 12.7750 USDT
2018-08-20 12.8157 USDT 1,180.2286 ETC 13.3082 USDT 12.2671 USDT 13.5204 USDT 12.3231 USDT
2018-08-19 13.2364 USDT 833.1253 ETC 13.1837 USDT 12.8693 USDT 13.7616 USDT 13.2891 USDT
2018-08-18 14.0594 USDT 705.9418 ETC 15.0000 USDT 12.7130 USDT 15.0000 USDT 13.1188 USDT
12...414243