Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
26.9851 USDT |
90,709.3629 ETC |
26.9140 USDT |
26.3980 USDT |
27.7830 USDT |
27.7240 USDT |
| 2024-05-04 |
26.9786 USDT |
75,709.1634 ETC |
26.8570 USDT |
26.7390 USDT |
27.4840 USDT |
27.2040 USDT |
| 2024-05-03 |
26.0250 USDT |
99,136.2597 ETC |
25.6230 USDT |
25.4300 USDT |
26.8910 USDT |
26.8360 USDT |
| 2024-05-02 |
25.4561 USDT |
120,501.0491 ETC |
25.5160 USDT |
24.7800 USDT |
25.8970 USDT |
25.7630 USDT |
| 2024-05-01 |
24.8927 USDT |
103,120.3566 ETC |
25.4030 USDT |
23.9400 USDT |
25.4770 USDT |
24.7950 USDT |
| 2024-04-30 |
26.3968 USDT |
104,955.7322 ETC |
27.5570 USDT |
24.7390 USDT |
27.9940 USDT |
25.0430 USDT |
| 2024-04-29 |
27.3899 USDT |
113,655.8127 ETC |
27.9600 USDT |
26.8090 USDT |
28.4980 USDT |
27.5690 USDT |
| 2024-04-28 |
28.7135 USDT |
108,920.4145 ETC |
27.8060 USDT |
27.6500 USDT |
30.0060 USDT |
27.9080 USDT |
| 2024-04-27 |
26.9761 USDT |
97,888.7330 ETC |
27.0690 USDT |
26.2720 USDT |
28.2010 USDT |
27.4760 USDT |
| 2024-04-26 |
26.8616 USDT |
114,429.3326 ETC |
26.4090 USDT |
25.9030 USDT |
27.9750 USDT |
27.1900 USDT |
| 2024-04-25 |
26.2932 USDT |
93,904.8597 ETC |
26.3550 USDT |
25.7310 USDT |
26.5220 USDT |
26.4520 USDT |
| 2024-04-24 |
27.7189 USDT |
101,195.8841 ETC |
28.0820 USDT |
26.4650 USDT |
28.4400 USDT |
26.7290 USDT |
| 2024-04-23 |
28.0899 USDT |
106,298.3754 ETC |
28.2850 USDT |
27.6720 USDT |
28.4800 USDT |
28.0750 USDT |
| 2024-04-22 |
28.0538 USDT |
109,731.6412 ETC |
27.4170 USDT |
27.3160 USDT |
28.5360 USDT |
28.4860 USDT |
| 2024-04-21 |
27.8049 USDT |
85,751.8329 ETC |
27.8450 USDT |
27.0040 USDT |
28.2650 USDT |
27.3380 USDT |
| 2024-04-20 |
26.6132 USDT |
105,939.1397 ETC |
26.0130 USDT |
25.7480 USDT |
28.1280 USDT |
27.9570 USDT |
| 2024-04-19 |
25.8400 USDT |
103,857.0739 ETC |
26.1040 USDT |
23.9950 USDT |
26.5990 USDT |
26.0900 USDT |
| 2024-04-18 |
25.6416 USDT |
116,366.6548 ETC |
25.3500 USDT |
24.8410 USDT |
26.2500 USDT |
26.1150 USDT |
| 2024-04-17 |
25.9058 USDT |
111,389.4264 ETC |
26.1420 USDT |
24.5900 USDT |
26.5990 USDT |
25.4230 USDT |
| 2024-04-16 |
26.0476 USDT |
119,638.2511 ETC |
26.4080 USDT |
25.0420 USDT |
26.8640 USDT |
26.2510 USDT |
| 2024-04-15 |
26.7907 USDT |
126,678.6259 ETC |
26.9560 USDT |
25.4090 USDT |
28.2120 USDT |
26.4600 USDT |
| 2024-04-14 |
25.5143 USDT |
116,131.1454 ETC |
25.4370 USDT |
24.4010 USDT |
26.6930 USDT |
25.6160 USDT |
| 2024-04-13 |
28.3367 USDT |
111,249.3635 ETC |
29.4030 USDT |
22.7190 USDT |
29.8340 USDT |
23.9770 USDT |
| 2024-04-12 |
32.2556 USDT |
94,675.8784 ETC |
33.6950 USDT |
26.1680 USDT |
34.0120 USDT |
29.0700 USDT |
| 2024-04-11 |
33.5515 USDT |
65,668.8285 ETC |
33.4790 USDT |
33.1610 USDT |
34.5360 USDT |
34.1120 USDT |
| 2024-04-10 |
32.6976 USDT |
76,648.7938 ETC |
32.7210 USDT |
31.4270 USDT |
33.4620 USDT |
32.8650 USDT |
| 2024-04-09 |
34.4405 USDT |
81,779.0375 ETC |
35.5930 USDT |
32.5430 USDT |
35.7690 USDT |
33.0070 USDT |
| 2024-04-08 |
34.5980 USDT |
83,106.2276 ETC |
33.8250 USDT |
33.0760 USDT |
35.8510 USDT |
35.3780 USDT |
| 2024-04-07 |
33.8378 USDT |
70,262.5200 ETC |
33.4220 USDT |
33.1970 USDT |
34.7180 USDT |
33.4710 USDT |
| 2024-04-06 |
33.1726 USDT |
56,097.0025 ETC |
33.0660 USDT |
32.6630 USDT |
33.4440 USDT |
33.0820 USDT |
| 2024-04-05 |
33.0086 USDT |
100,913.2028 ETC |
32.7840 USDT |
31.5760 USDT |
34.0080 USDT |
33.1090 USDT |
| 2024-04-04 |
31.3230 USDT |
80,612.2808 ETC |
30.5980 USDT |
29.9620 USDT |
33.2300 USDT |
33.0350 USDT |
| 2024-04-03 |
30.2862 USDT |
91,776.4626 ETC |
29.9530 USDT |
28.9240 USDT |
30.9210 USDT |
30.3460 USDT |
| 2024-04-02 |
30.9050 USDT |
95,933.1506 ETC |
32.6310 USDT |
29.7670 USDT |
32.6510 USDT |
30.2570 USDT |
| 2024-04-01 |
33.3422 USDT |
92,524.4916 ETC |
34.2340 USDT |
31.7580 USDT |
34.7420 USDT |
32.6720 USDT |
| 2024-03-31 |
33.4505 USDT |
67,273.6620 ETC |
32.8660 USDT |
32.7820 USDT |
34.2280 USDT |
33.7400 USDT |
| 2024-03-30 |
33.6659 USDT |
73,222.5066 ETC |
34.1210 USDT |
33.0450 USDT |
34.4990 USDT |
33.0800 USDT |
| 2024-03-29 |
32.9882 USDT |
85,700.5176 ETC |
32.4820 USDT |
31.6880 USDT |
34.9030 USDT |
33.2370 USDT |
| 2024-03-28 |
31.9211 USDT |
67,690.5607 ETC |
31.7410 USDT |
31.2830 USDT |
32.7500 USDT |
32.6230 USDT |
| 2024-03-27 |
31.9164 USDT |
83,250.7027 ETC |
32.0960 USDT |
30.8280 USDT |
32.5180 USDT |
31.3110 USDT |
| 2024-03-26 |
32.5558 USDT |
92,281.1205 ETC |
32.4090 USDT |
31.6880 USDT |
33.1910 USDT |
32.1700 USDT |
| 2024-03-25 |
31.3786 USDT |
71,978.1864 ETC |
31.5230 USDT |
30.9320 USDT |
32.4310 USDT |
32.3940 USDT |
| 2024-03-24 |
30.9253 USDT |
80,011.1026 ETC |
30.2000 USDT |
30.1780 USDT |
31.6950 USDT |
31.2790 USDT |
| 2024-03-23 |
29.6930 USDT |
81,498.8014 ETC |
29.3050 USDT |
28.9630 USDT |
31.2810 USDT |
31.1300 USDT |
| 2024-03-22 |
29.5938 USDT |
111,438.3829 ETC |
30.2630 USDT |
28.4170 USDT |
30.7060 USDT |
29.0650 USDT |
| 2024-03-21 |
30.2845 USDT |
110,390.4249 ETC |
30.5660 USDT |
29.4030 USDT |
30.8340 USDT |
30.1920 USDT |
| 2024-03-20 |
28.3687 USDT |
79,978.5892 ETC |
27.6700 USDT |
26.7550 USDT |
29.1850 USDT |
28.6540 USDT |
| 2024-03-19 |
29.4061 USDT |
94,792.7842 ETC |
31.3920 USDT |
27.2380 USDT |
31.5760 USDT |
29.1070 USDT |
| 2024-03-18 |
31.3009 USDT |
100,937.7691 ETC |
31.9130 USDT |
30.2240 USDT |
32.0800 USDT |
31.0940 USDT |
| 2024-03-17 |
31.0028 USDT |
99,314.8120 ETC |
30.6470 USDT |
29.4030 USDT |
31.9570 USDT |
31.7180 USDT |