Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
31.9164 USDT |
83,250.7027 ETC |
32.0960 USDT |
30.8280 USDT |
32.5180 USDT |
31.3110 USDT |
| 2024-03-26 |
32.5558 USDT |
92,281.1205 ETC |
32.4090 USDT |
31.6880 USDT |
33.1910 USDT |
32.1700 USDT |
| 2024-03-25 |
31.3786 USDT |
71,978.1864 ETC |
31.5230 USDT |
30.9320 USDT |
32.4310 USDT |
32.3940 USDT |
| 2024-03-24 |
30.9253 USDT |
80,011.1026 ETC |
30.2000 USDT |
30.1780 USDT |
31.6950 USDT |
31.2790 USDT |
| 2024-03-23 |
29.6930 USDT |
81,498.8014 ETC |
29.3050 USDT |
28.9630 USDT |
31.2810 USDT |
31.1300 USDT |
| 2024-03-22 |
29.5938 USDT |
111,438.3829 ETC |
30.2630 USDT |
28.4170 USDT |
30.7060 USDT |
29.0650 USDT |
| 2024-03-21 |
30.2845 USDT |
110,390.4249 ETC |
30.5660 USDT |
29.4030 USDT |
30.8340 USDT |
30.1920 USDT |
| 2024-03-20 |
28.3687 USDT |
79,978.5892 ETC |
27.6700 USDT |
26.7550 USDT |
29.1850 USDT |
28.6540 USDT |
| 2024-03-19 |
29.4061 USDT |
94,792.7842 ETC |
31.3920 USDT |
27.2380 USDT |
31.5760 USDT |
29.1070 USDT |
| 2024-03-18 |
31.3009 USDT |
100,937.7691 ETC |
31.9130 USDT |
30.2240 USDT |
32.0800 USDT |
31.0940 USDT |
| 2024-03-17 |
31.0028 USDT |
99,314.8120 ETC |
30.6470 USDT |
29.4030 USDT |
31.9570 USDT |
31.7180 USDT |
| 2024-03-16 |
32.3405 USDT |
101,693.4845 ETC |
33.2820 USDT |
30.4390 USDT |
33.6130 USDT |
30.8310 USDT |
| 2024-03-15 |
33.3621 USDT |
85,337.5124 ETC |
35.0320 USDT |
30.6850 USDT |
35.5550 USDT |
33.2880 USDT |
| 2024-03-14 |
35.6842 USDT |
92,069.5767 ETC |
36.4970 USDT |
33.3770 USDT |
36.8510 USDT |
34.9760 USDT |
| 2024-03-13 |
36.6981 USDT |
66,174.3784 ETC |
36.8430 USDT |
35.7810 USDT |
37.5910 USDT |
36.4790 USDT |
| 2024-03-12 |
37.0039 USDT |
67,856.3192 ETC |
37.9340 USDT |
34.5860 USDT |
38.2290 USDT |
36.5670 USDT |
| 2024-03-11 |
36.4123 USDT |
78,784.9157 ETC |
36.1130 USDT |
33.8960 USDT |
39.3530 USDT |
37.6620 USDT |
| 2024-03-10 |
36.7280 USDT |
88,632.0678 ETC |
37.1760 USDT |
35.2430 USDT |
37.7150 USDT |
35.8570 USDT |
| 2024-03-09 |
38.0932 USDT |
88,937.2441 ETC |
38.0270 USDT |
36.9980 USDT |
39.5990 USDT |
37.2960 USDT |
| 2024-03-08 |
38.3976 USDT |
77,773.6665 ETC |
37.8630 USDT |
36.9280 USDT |
39.3460 USDT |
37.8040 USDT |
| 2024-03-07 |
37.1382 USDT |
91,696.5381 ETC |
37.2380 USDT |
35.9360 USDT |
38.3860 USDT |
38.1050 USDT |
| 2024-03-06 |
36.1750 USDT |
98,615.1299 ETC |
34.1650 USDT |
32.8790 USDT |
38.4600 USDT |
36.9990 USDT |
| 2024-03-05 |
36.4051 USDT |
90,872.9407 ETC |
35.9320 USDT |
29.6020 USDT |
39.5820 USDT |
33.2140 USDT |
| 2024-03-04 |
33.8286 USDT |
77,213.1879 ETC |
33.5690 USDT |
33.0440 USDT |
35.3870 USDT |
34.3180 USDT |
| 2024-03-03 |
33.6727 USDT |
97,416.0634 ETC |
34.2670 USDT |
30.6460 USDT |
35.8660 USDT |
33.3580 USDT |
| 2024-03-02 |
32.8295 USDT |
102,154.6888 ETC |
30.2840 USDT |
30.1950 USDT |
34.7730 USDT |
34.3560 USDT |
| 2024-03-01 |
29.4543 USDT |
97,946.0823 ETC |
28.8560 USDT |
28.7620 USDT |
29.9260 USDT |
29.7790 USDT |
| 2024-02-29 |
30.2877 USDT |
102,184.6941 ETC |
29.5340 USDT |
28.6570 USDT |
31.4630 USDT |
29.0000 USDT |
| 2024-02-28 |
28.3307 USDT |
87,699.7846 ETC |
28.1230 USDT |
26.7560 USDT |
31.0670 USDT |
28.4680 USDT |
| 2024-02-27 |
28.0395 USDT |
104,370.4462 ETC |
27.7380 USDT |
27.4800 USDT |
28.6690 USDT |
28.2240 USDT |
| 2024-02-26 |
27.1875 USDT |
113,429.3721 ETC |
27.1800 USDT |
26.4290 USDT |
27.8020 USDT |
27.7190 USDT |
| 2024-02-25 |
26.3445 USDT |
98,132.3167 ETC |
26.1040 USDT |
25.9240 USDT |
27.4330 USDT |
26.9440 USDT |
| 2024-02-24 |
25.7192 USDT |
116,519.1659 ETC |
25.3930 USDT |
25.0820 USDT |
26.1670 USDT |
26.1300 USDT |
| 2024-02-23 |
25.6277 USDT |
122,217.5869 ETC |
25.7960 USDT |
25.0170 USDT |
25.9350 USDT |
25.5790 USDT |
| 2024-02-22 |
25.9340 USDT |
117,935.6498 ETC |
26.0410 USDT |
25.4520 USDT |
26.4260 USDT |
26.1100 USDT |
| 2024-02-21 |
26.4024 USDT |
92,100.3949 ETC |
27.0360 USDT |
25.2650 USDT |
27.2770 USDT |
25.8500 USDT |
| 2024-02-20 |
26.8984 USDT |
125,232.0128 ETC |
27.3820 USDT |
25.9070 USDT |
27.6680 USDT |
27.2150 USDT |
| 2024-02-19 |
26.7788 USDT |
126,853.0368 ETC |
26.5170 USDT |
26.1740 USDT |
27.8210 USDT |
27.3600 USDT |
| 2024-02-18 |
26.0666 USDT |
108,117.9598 ETC |
26.0130 USDT |
25.6940 USDT |
26.3610 USDT |
26.1390 USDT |
| 2024-02-17 |
26.2574 USDT |
110,933.5951 ETC |
26.7330 USDT |
25.4320 USDT |
26.7760 USDT |
26.2010 USDT |
| 2024-02-16 |
26.8330 USDT |
99,691.8748 ETC |
26.7820 USDT |
26.1230 USDT |
27.4520 USDT |
26.5020 USDT |
| 2024-02-15 |
26.7808 USDT |
114,546.2362 ETC |
26.8500 USDT |
26.3510 USDT |
27.4650 USDT |
26.7290 USDT |
| 2024-02-14 |
26.4325 USDT |
112,769.8213 ETC |
26.1940 USDT |
25.6360 USDT |
27.2050 USDT |
26.7320 USDT |
| 2024-02-13 |
26.6173 USDT |
114,325.2062 ETC |
26.9090 USDT |
25.7470 USDT |
27.2760 USDT |
26.1510 USDT |
| 2024-02-12 |
25.9809 USDT |
128,136.2626 ETC |
25.8770 USDT |
25.4320 USDT |
26.9310 USDT |
26.9200 USDT |
| 2024-02-11 |
25.9547 USDT |
109,791.7039 ETC |
25.8820 USDT |
25.6180 USDT |
26.3280 USDT |
25.7400 USDT |
| 2024-02-10 |
25.9373 USDT |
108,776.7975 ETC |
26.1430 USDT |
25.3670 USDT |
26.4280 USDT |
25.7250 USDT |
| 2024-02-09 |
25.9344 USDT |
94,499.7389 ETC |
25.5950 USDT |
25.5350 USDT |
26.6950 USDT |
26.1330 USDT |
| 2024-02-08 |
25.3091 USDT |
119,847.1728 ETC |
25.1430 USDT |
24.9910 USDT |
25.8530 USDT |
25.7810 USDT |
| 2024-02-07 |
24.7374 USDT |
127,349.2858 ETC |
24.7090 USDT |
24.2920 USDT |
25.3810 USDT |
25.1990 USDT |