Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
23.3800 USDT |
121,616.3124 ETC |
23.2200 USDT |
22.8410 USDT |
24.0750 USDT |
23.9700 USDT |
| 2024-01-25 |
22.6588 USDT |
114,272.7020 ETC |
22.9670 USDT |
22.1930 USDT |
23.3020 USDT |
22.7380 USDT |
| 2024-01-24 |
22.8340 USDT |
130,306.7693 ETC |
23.0890 USDT |
22.5240 USDT |
23.4180 USDT |
22.8050 USDT |
| 2024-01-23 |
22.8239 USDT |
127,775.1527 ETC |
22.9180 USDT |
21.7010 USDT |
23.8350 USDT |
22.4530 USDT |
| 2024-01-22 |
23.9253 USDT |
133,306.6569 ETC |
24.4990 USDT |
22.8170 USDT |
24.6160 USDT |
23.3590 USDT |
| 2024-01-21 |
24.7631 USDT |
108,591.9754 ETC |
24.6840 USDT |
24.4480 USDT |
25.4390 USDT |
24.9810 USDT |
| 2024-01-20 |
24.7030 USDT |
108,051.9941 ETC |
25.2890 USDT |
24.0950 USDT |
25.3670 USDT |
24.2360 USDT |
| 2024-01-19 |
24.0568 USDT |
124,854.6291 ETC |
24.4450 USDT |
22.9120 USDT |
24.8390 USDT |
24.7030 USDT |
| 2024-01-18 |
25.3014 USDT |
123,786.6159 ETC |
26.1480 USDT |
24.0780 USDT |
26.1520 USDT |
24.4760 USDT |
| 2024-01-17 |
26.6244 USDT |
118,333.8746 ETC |
27.2490 USDT |
25.6570 USDT |
27.4410 USDT |
26.0720 USDT |
| 2024-01-16 |
26.6134 USDT |
108,581.8524 ETC |
26.7060 USDT |
26.0970 USDT |
27.7870 USDT |
27.1020 USDT |
| 2024-01-15 |
26.9557 USDT |
112,626.4244 ETC |
26.4330 USDT |
26.0760 USDT |
27.7870 USDT |
26.8030 USDT |
| 2024-01-14 |
27.8062 USDT |
115,202.0508 ETC |
28.5660 USDT |
26.5550 USDT |
28.7490 USDT |
26.8820 USDT |
| 2024-01-13 |
29.0535 USDT |
120,988.1880 ETC |
28.9630 USDT |
27.7240 USDT |
30.0100 USDT |
28.6160 USDT |
| 2024-01-12 |
29.7345 USDT |
115,310.7669 ETC |
29.5690 USDT |
27.4650 USDT |
32.3880 USDT |
28.6420 USDT |
| 2024-01-11 |
28.3492 USDT |
112,637.8118 ETC |
26.4620 USDT |
25.6860 USDT |
32.1410 USDT |
29.0340 USDT |
| 2024-01-10 |
21.0424 USDT |
142,732.6582 ETC |
21.1880 USDT |
20.3640 USDT |
21.8870 USDT |
21.5930 USDT |
| 2024-01-09 |
20.0846 USDT |
151,455.2365 ETC |
20.3090 USDT |
19.4520 USDT |
20.5310 USDT |
19.9070 USDT |
| 2024-01-08 |
19.4469 USDT |
179,134.2832 ETC |
19.2500 USDT |
18.2920 USDT |
20.4170 USDT |
20.2910 USDT |
| 2024-01-07 |
19.7892 USDT |
163,612.0838 ETC |
19.8560 USDT |
19.3720 USDT |
20.0500 USDT |
19.4950 USDT |
| 2024-01-06 |
19.8799 USDT |
156,825.6203 ETC |
20.1110 USDT |
19.2330 USDT |
20.2470 USDT |
19.8780 USDT |
| 2024-01-05 |
19.9410 USDT |
179,977.4273 ETC |
20.4640 USDT |
19.3170 USDT |
20.6220 USDT |
20.0470 USDT |
| 2024-01-04 |
20.0965 USDT |
143,022.0444 ETC |
20.0150 USDT |
19.7470 USDT |
20.4610 USDT |
20.3610 USDT |
| 2024-01-03 |
21.5885 USDT |
123,921.2559 ETC |
21.9470 USDT |
18.5860 USDT |
22.4330 USDT |
20.0910 USDT |
| 2024-01-02 |
22.4795 USDT |
153,240.1023 ETC |
22.4580 USDT |
21.9070 USDT |
23.0180 USDT |
22.1330 USDT |
| 2024-01-01 |
21.9780 USDT |
147,282.4579 ETC |
21.8980 USDT |
21.4990 USDT |
22.4660 USDT |
22.3060 USDT |
| 2023-12-31 |
22.2361 USDT |
127,663.9320 ETC |
22.2530 USDT |
21.8330 USDT |
22.4330 USDT |
22.2620 USDT |
| 2023-12-30 |
22.4586 USDT |
138,063.8364 ETC |
22.4540 USDT |
22.1030 USDT |
23.2470 USDT |
22.3650 USDT |
| 2023-12-29 |
22.5881 USDT |
141,451.8814 ETC |
22.4180 USDT |
22.0640 USDT |
23.4410 USDT |
22.3120 USDT |
| 2023-12-28 |
22.7932 USDT |
136,931.8637 ETC |
22.6770 USDT |
22.3240 USDT |
24.3410 USDT |
22.4590 USDT |
| 2023-12-27 |
21.3193 USDT |
132,490.4108 ETC |
20.8040 USDT |
20.2580 USDT |
22.6560 USDT |
22.1600 USDT |
| 2023-12-26 |
20.9560 USDT |
156,554.7400 ETC |
21.4280 USDT |
19.7130 USDT |
21.4470 USDT |
20.7160 USDT |
| 2023-12-25 |
21.1860 USDT |
146,795.6405 ETC |
20.8320 USDT |
20.5900 USDT |
21.6040 USDT |
21.3140 USDT |
| 2023-12-24 |
21.2450 USDT |
134,359.4883 ETC |
21.4720 USDT |
20.8620 USDT |
21.7280 USDT |
21.3030 USDT |
| 2023-12-23 |
21.3650 USDT |
137,547.1656 ETC |
21.8630 USDT |
21.0310 USDT |
22.1860 USDT |
21.3050 USDT |
| 2023-12-22 |
21.1475 USDT |
122,841.3162 ETC |
20.6300 USDT |
20.5450 USDT |
22.1770 USDT |
22.0120 USDT |
| 2023-12-21 |
20.3001 USDT |
158,991.7020 ETC |
20.1630 USDT |
19.9620 USDT |
20.9250 USDT |
20.6660 USDT |
| 2023-12-20 |
19.9386 USDT |
134,512.5200 ETC |
19.6300 USDT |
19.5590 USDT |
20.5370 USDT |
20.4340 USDT |
| 2023-12-19 |
19.8397 USDT |
171,272.4963 ETC |
19.9010 USDT |
19.3720 USDT |
20.1710 USDT |
19.6040 USDT |
| 2023-12-18 |
19.4398 USDT |
177,788.1670 ETC |
19.7850 USDT |
18.7710 USDT |
19.9330 USDT |
19.8760 USDT |
| 2023-12-17 |
20.1567 USDT |
135,220.8639 ETC |
20.5240 USDT |
19.6440 USDT |
20.5620 USDT |
20.1010 USDT |
| 2023-12-16 |
20.0298 USDT |
146,120.3055 ETC |
19.7410 USDT |
19.5740 USDT |
20.5780 USDT |
20.4730 USDT |
| 2023-12-15 |
20.1318 USDT |
159,342.9624 ETC |
20.6470 USDT |
19.5700 USDT |
20.6930 USDT |
19.8370 USDT |
| 2023-12-14 |
20.3324 USDT |
152,807.1096 ETC |
20.4290 USDT |
19.6150 USDT |
20.6930 USDT |
20.3560 USDT |
| 2023-12-13 |
19.7025 USDT |
128,958.6674 ETC |
19.9430 USDT |
19.2050 USDT |
19.9620 USDT |
19.8370 USDT |
| 2023-12-12 |
20.0207 USDT |
165,004.2904 ETC |
19.9180 USDT |
19.6660 USDT |
20.3060 USDT |
19.8380 USDT |
| 2023-12-11 |
20.4017 USDT |
141,196.0542 ETC |
21.6990 USDT |
18.1970 USDT |
21.7490 USDT |
19.6240 USDT |
| 2023-12-10 |
21.7234 USDT |
121,080.0839 ETC |
21.6230 USDT |
21.0990 USDT |
22.2660 USDT |
21.5250 USDT |
| 2023-12-09 |
22.0176 USDT |
123,901.4246 ETC |
21.8760 USDT |
21.6400 USDT |
22.7470 USDT |
21.8690 USDT |
| 2023-12-08 |
21.6455 USDT |
121,699.4022 ETC |
21.5530 USDT |
21.2790 USDT |
22.2120 USDT |
21.6420 USDT |