Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
21.6455 USDT |
121,699.4022 ETC |
21.5530 USDT |
21.2790 USDT |
22.2120 USDT |
21.6420 USDT |
| 2023-12-07 |
20.8151 USDT |
146,549.5063 ETC |
19.9030 USDT |
19.9030 USDT |
21.7840 USDT |
21.4940 USDT |
| 2023-12-06 |
19.9671 USDT |
128,346.2354 ETC |
20.0290 USDT |
19.6660 USDT |
20.3110 USDT |
20.0150 USDT |
| 2023-12-05 |
19.6867 USDT |
154,842.7710 ETC |
19.8610 USDT |
19.3650 USDT |
20.1740 USDT |
19.7040 USDT |
| 2023-12-04 |
19.8563 USDT |
138,536.1796 ETC |
19.7520 USDT |
19.4970 USDT |
20.3170 USDT |
19.6800 USDT |
| 2023-12-03 |
19.5950 USDT |
170,061.1770 ETC |
19.5100 USDT |
19.3690 USDT |
19.9290 USDT |
19.8390 USDT |
| 2023-12-02 |
19.1058 USDT |
157,727.0577 ETC |
18.8620 USDT |
18.7520 USDT |
19.5630 USDT |
19.4770 USDT |
| 2023-12-01 |
18.7809 USDT |
168,470.1945 ETC |
18.5970 USDT |
18.4960 USDT |
18.9370 USDT |
18.9200 USDT |
| 2023-11-30 |
18.6255 USDT |
164,900.2449 ETC |
18.7100 USDT |
18.4960 USDT |
18.7720 USDT |
18.5980 USDT |
| 2023-11-29 |
18.7915 USDT |
145,809.2037 ETC |
18.8120 USDT |
18.5190 USDT |
18.9870 USDT |
18.7060 USDT |
| 2023-11-28 |
18.5222 USDT |
161,134.6624 ETC |
18.5400 USDT |
18.1530 USDT |
18.9370 USDT |
18.8910 USDT |
| 2023-11-27 |
18.6266 USDT |
174,717.4695 ETC |
19.0920 USDT |
18.1510 USDT |
19.1790 USDT |
18.4750 USDT |
| 2023-11-26 |
19.2749 USDT |
118,929.9915 ETC |
19.3520 USDT |
18.5870 USDT |
19.5550 USDT |
19.0030 USDT |
| 2023-11-25 |
19.2839 USDT |
134,343.6269 ETC |
19.2090 USDT |
19.1020 USDT |
19.4950 USDT |
19.2760 USDT |
| 2023-11-24 |
19.1083 USDT |
177,526.8206 ETC |
18.8680 USDT |
18.8000 USDT |
19.3990 USDT |
19.2090 USDT |
| 2023-11-23 |
18.9167 USDT |
170,372.9660 ETC |
18.9560 USDT |
18.6390 USDT |
19.1580 USDT |
18.8620 USDT |
| 2023-11-22 |
18.5967 USDT |
173,133.5792 ETC |
18.0380 USDT |
17.9930 USDT |
19.2960 USDT |
19.1780 USDT |
| 2023-11-21 |
19.3611 USDT |
135,052.4910 ETC |
19.4310 USDT |
18.5060 USDT |
19.6150 USDT |
18.8000 USDT |
| 2023-11-20 |
19.5448 USDT |
159,141.8614 ETC |
19.5860 USDT |
19.2070 USDT |
19.9720 USDT |
19.5290 USDT |
| 2023-11-19 |
19.1356 USDT |
150,063.8490 ETC |
19.1790 USDT |
18.8470 USDT |
19.4360 USDT |
19.3170 USDT |
| 2023-11-18 |
19.0085 USDT |
160,298.2232 ETC |
19.3620 USDT |
18.3960 USDT |
19.3760 USDT |
19.1970 USDT |
| 2023-11-17 |
19.2940 USDT |
135,260.6564 ETC |
19.2560 USDT |
18.4340 USDT |
19.7810 USDT |
19.0600 USDT |
| 2023-11-16 |
19.7482 USDT |
156,655.6344 ETC |
19.8670 USDT |
18.8590 USDT |
20.6100 USDT |
19.4010 USDT |
| 2023-11-15 |
19.1702 USDT |
130,604.7446 ETC |
19.0550 USDT |
18.7610 USDT |
19.7710 USDT |
19.7300 USDT |
| 2023-11-14 |
19.6239 USDT |
154,559.2980 ETC |
19.9650 USDT |
18.3430 USDT |
20.1620 USDT |
19.1260 USDT |
| 2023-11-13 |
20.0754 USDT |
113,872.4440 ETC |
20.0390 USDT |
19.5700 USDT |
21.1390 USDT |
20.4380 USDT |
| 2023-11-12 |
19.9281 USDT |
122,650.2010 ETC |
20.0380 USDT |
19.2050 USDT |
20.3910 USDT |
20.0370 USDT |
| 2023-11-11 |
20.1965 USDT |
90,356.1409 ETC |
20.7310 USDT |
19.4380 USDT |
20.8360 USDT |
20.4110 USDT |
| 2023-11-10 |
20.7702 USDT |
127,043.3509 ETC |
20.6430 USDT |
20.1710 USDT |
21.8040 USDT |
20.3970 USDT |
| 2023-11-09 |
18.9374 USDT |
146,332.8325 ETC |
18.3030 USDT |
17.9040 USDT |
20.5710 USDT |
20.4030 USDT |
| 2023-11-08 |
18.1526 USDT |
116,831.7052 ETC |
18.1020 USDT |
17.9880 USDT |
18.3330 USDT |
18.3000 USDT |
| 2023-11-07 |
18.1435 USDT |
124,276.1262 ETC |
18.5090 USDT |
17.4890 USDT |
18.5240 USDT |
18.1150 USDT |
| 2023-11-06 |
18.2078 USDT |
129,252.0684 ETC |
17.9610 USDT |
17.6410 USDT |
18.8440 USDT |
18.4040 USDT |
| 2023-11-05 |
17.7343 USDT |
125,268.5598 ETC |
17.4770 USDT |
17.3510 USDT |
18.2720 USDT |
17.9730 USDT |
| 2023-11-04 |
17.2641 USDT |
85,589.9394 ETC |
17.2400 USDT |
17.1000 USDT |
17.4630 USDT |
17.2630 USDT |
| 2023-11-03 |
17.0338 USDT |
115,683.9992 ETC |
17.2960 USDT |
16.7110 USDT |
17.3100 USDT |
17.0700 USDT |
| 2023-11-02 |
17.5774 USDT |
137,849.3795 ETC |
17.7600 USDT |
16.8210 USDT |
17.9370 USDT |
17.3300 USDT |
| 2023-11-01 |
17.4324 USDT |
121,957.5777 ETC |
17.4750 USDT |
17.0130 USDT |
17.9560 USDT |
17.3960 USDT |
| 2023-10-31 |
17.0774 USDT |
163,558.3032 ETC |
16.7760 USDT |
16.4330 USDT |
17.7730 USDT |
17.4770 USDT |
| 2023-10-30 |
16.6494 USDT |
154,565.1460 ETC |
16.6510 USDT |
16.2840 USDT |
16.9310 USDT |
16.7720 USDT |
| 2023-10-29 |
16.2969 USDT |
112,417.9637 ETC |
16.2240 USDT |
15.9970 USDT |
16.6270 USDT |
16.5250 USDT |
| 2023-10-28 |
16.2143 USDT |
120,018.6808 ETC |
16.0600 USDT |
16.0300 USDT |
16.3960 USDT |
16.2450 USDT |
| 2023-10-27 |
16.2493 USDT |
157,435.1995 ETC |
16.5650 USDT |
15.7970 USDT |
16.5990 USDT |
16.0610 USDT |
| 2023-10-26 |
16.5232 USDT |
163,635.2096 ETC |
16.3890 USDT |
15.7920 USDT |
17.1650 USDT |
16.5530 USDT |
| 2023-10-25 |
16.4644 USDT |
164,127.9364 ETC |
16.4590 USDT |
16.1220 USDT |
16.7740 USDT |
16.2750 USDT |
| 2023-10-24 |
16.5735 USDT |
138,080.5197 ETC |
16.6300 USDT |
16.0610 USDT |
17.3430 USDT |
16.4500 USDT |
| 2023-10-23 |
15.8342 USDT |
122,245.3460 ETC |
15.8700 USDT |
15.6810 USDT |
16.0720 USDT |
15.8950 USDT |
| 2023-10-22 |
15.6097 USDT |
122,573.5293 ETC |
15.7390 USDT |
15.3460 USDT |
15.8910 USDT |
15.5350 USDT |
| 2023-10-21 |
15.4657 USDT |
125,871.9487 ETC |
15.2950 USDT |
15.2400 USDT |
15.8380 USDT |
15.7150 USDT |
| 2023-10-20 |
15.1771 USDT |
139,747.0936 ETC |
14.8070 USDT |
14.7430 USDT |
15.5200 USDT |
15.3100 USDT |