Identifier on Bibox: ETH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.0791 BTC |
2,902.5629 ETH |
0.0785 BTC |
0.0781 BTC |
0.0800 BTC |
0.0800 BTC |
| 2022-08-11 |
0.0774 BTC |
3,750.2205 ETH |
0.0773 BTC |
0.0767 BTC |
0.0782 BTC |
0.0781 BTC |
| 2022-08-10 |
0.0751 BTC |
4,586.6509 ETH |
0.0735 BTC |
0.0730 BTC |
0.0779 BTC |
0.0773 BTC |
| 2022-08-09 |
0.0737 BTC |
3,491.4529 ETH |
0.0746 BTC |
0.0728 BTC |
0.0749 BTC |
0.0736 BTC |
| 2022-08-08 |
0.0738 BTC |
3,855.8240 ETH |
0.0733 BTC |
0.0726 BTC |
0.0749 BTC |
0.0746 BTC |
| 2022-08-07 |
0.0735 BTC |
1,773.4151 ETH |
0.0736 BTC |
0.0728 BTC |
0.0741 BTC |
0.0736 BTC |
| 2022-08-06 |
0.0742 BTC |
2,094.6359 ETH |
0.0745 BTC |
0.0733 BTC |
0.0750 BTC |
0.0739 BTC |
| 2022-08-05 |
0.0724 BTC |
5,043.7754 ETH |
0.0711 BTC |
0.0709 BTC |
0.0737 BTC |
0.0736 BTC |
| 2022-08-04 |
0.0708 BTC |
4,707.2139 ETH |
0.0708 BTC |
0.0702 BTC |
0.0718 BTC |
0.0709 BTC |
| 2022-08-03 |
0.0709 BTC |
5,130.0623 ETH |
0.0709 BTC |
0.0702 BTC |
0.0713 BTC |
0.0703 BTC |
| 2022-08-02 |
0.0700 BTC |
7,383.2556 ETH |
0.0700 BTC |
0.0687 BTC |
0.0718 BTC |
0.0718 BTC |
| 2022-08-01 |
0.0718 BTC |
3,808.0912 ETH |
0.0720 BTC |
0.0708 BTC |
0.0726 BTC |
0.0708 BTC |
| 2022-07-31 |
0.0717 BTC |
3,991.0150 ETH |
0.0717 BTC |
0.0711 BTC |
0.0726 BTC |
0.0723 BTC |
| 2022-07-30 |
0.0713 BTC |
4,435.0090 ETH |
0.0724 BTC |
0.0698 BTC |
0.0725 BTC |
0.0709 BTC |
| 2022-07-29 |
0.0717 BTC |
8,208.0646 ETH |
0.0723 BTC |
0.0704 BTC |
0.0728 BTC |
0.0728 BTC |
| 2022-07-28 |
0.0715 BTC |
7,637.8791 ETH |
0.0712 BTC |
0.0702 BTC |
0.0738 BTC |
0.0722 BTC |
| 2022-07-27 |
0.0688 BTC |
6,242.3617 ETH |
0.0682 BTC |
0.0675 BTC |
0.0708 BTC |
0.0706 BTC |
| 2022-07-26 |
0.0669 BTC |
6,225.9423 ETH |
0.0676 BTC |
0.0652 BTC |
0.0680 BTC |
0.0657 BTC |
| 2022-07-25 |
0.0696 BTC |
6,673.4117 ETH |
0.0706 BTC |
0.0674 BTC |
0.0710 BTC |
0.0687 BTC |
| 2022-07-24 |
0.0703 BTC |
5,984.1192 ETH |
0.0689 BTC |
0.0689 BTC |
0.0714 BTC |
0.0710 BTC |
| 2022-07-23 |
0.0684 BTC |
5,842.0381 ETH |
0.0676 BTC |
0.0674 BTC |
0.0694 BTC |
0.0688 BTC |
| 2022-07-22 |
0.0685 BTC |
6,069.8268 ETH |
0.0680 BTC |
0.0674 BTC |
0.0700 BTC |
0.0675 BTC |
| 2022-07-21 |
0.0662 BTC |
8,202.3366 ETH |
0.0655 BTC |
0.0647 BTC |
0.0687 BTC |
0.0685 BTC |
| 2022-07-20 |
0.0663 BTC |
9,640.9704 ETH |
0.0659 BTC |
0.0641 BTC |
0.0678 BTC |
0.0654 BTC |
| 2022-07-19 |
0.0689 BTC |
10,570.5772 ETH |
0.0704 BTC |
0.0662 BTC |
0.0709 BTC |
0.0669 BTC |
| 2022-07-18 |
0.0664 BTC |
7,872.4447 ETH |
0.0643 BTC |
0.0642 BTC |
0.0687 BTC |
0.0686 BTC |
| 2022-07-17 |
0.0638 BTC |
6,579.5225 ETH |
0.0639 BTC |
0.0631 BTC |
0.0652 BTC |
0.0645 BTC |
| 2022-07-16 |
0.0612 BTC |
5,685.2380 ETH |
0.0593 BTC |
0.0583 BTC |
0.0662 BTC |
0.0637 BTC |
| 2022-07-15 |
0.0587 BTC |
8,475.2350 ETH |
0.0579 BTC |
0.0577 BTC |
0.0606 BTC |
0.0593 BTC |
| 2022-07-14 |
0.0557 BTC |
9,776.3010 ETH |
0.0550 BTC |
0.0545 BTC |
0.0580 BTC |
0.0579 BTC |
| 2022-07-13 |
0.0542 BTC |
9,679.5949 ETH |
0.0537 BTC |
0.0531 BTC |
0.0551 BTC |
0.0547 BTC |
| 2022-07-12 |
0.0543 BTC |
6,397.6838 ETH |
0.0549 BTC |
0.0534 BTC |
0.0549 BTC |
0.0535 BTC |
| 2022-07-11 |
0.0559 BTC |
5,743.3588 ETH |
0.0560 BTC |
0.0555 BTC |
0.0562 BTC |
0.0556 BTC |
| 2022-07-10 |
0.0559 BTC |
5,566.4632 ETH |
0.0563 BTC |
0.0554 BTC |
0.0567 BTC |
0.0560 BTC |
| 2022-07-09 |
0.0565 BTC |
3,380.7509 ETH |
0.0561 BTC |
0.0561 BTC |
0.0578 BTC |
0.0563 BTC |
| 2022-07-08 |
0.0567 BTC |
8,998.6994 ETH |
0.0572 BTC |
0.0563 BTC |
0.0574 BTC |
0.0566 BTC |
| 2022-07-07 |
0.0578 BTC |
5,940.3521 ETH |
0.0577 BTC |
0.0571 BTC |
0.0586 BTC |
0.0574 BTC |
| 2022-07-06 |
0.0564 BTC |
8,812.1316 ETH |
0.0561 BTC |
0.0559 BTC |
0.0568 BTC |
0.0562 BTC |
| 2022-07-05 |
0.0566 BTC |
9,455.5281 ETH |
0.0569 BTC |
0.0557 BTC |
0.0573 BTC |
0.0564 BTC |
| 2022-07-04 |
0.0557 BTC |
6,887.5615 ETH |
0.0556 BTC |
0.0548 BTC |
0.0568 BTC |
0.0566 BTC |
| 2022-07-03 |
0.0554 BTC |
5,426.1822 ETH |
0.0554 BTC |
0.0549 BTC |
0.0561 BTC |
0.0551 BTC |
| 2022-07-02 |
0.0547 BTC |
6,544.9673 ETH |
0.0550 BTC |
0.0541 BTC |
0.0554 BTC |
0.0554 BTC |
| 2022-07-01 |
0.0542 BTC |
13,185.3877 ETH |
0.0537 BTC |
0.0532 BTC |
0.0553 BTC |
0.0551 BTC |
| 2022-06-30 |
0.0542 BTC |
5,961.6594 ETH |
0.0546 BTC |
0.0530 BTC |
0.0549 BTC |
0.0540 BTC |
| 2022-06-29 |
0.0556 BTC |
7,353.0132 ETH |
0.0564 BTC |
0.0545 BTC |
0.0568 BTC |
0.0546 BTC |
| 2022-06-28 |
0.0577 BTC |
5,006.9614 ETH |
0.0575 BTC |
0.0568 BTC |
0.0585 BTC |
0.0574 BTC |
| 2022-06-27 |
0.0574 BTC |
6,088.8130 ETH |
0.0569 BTC |
0.0569 BTC |
0.0579 BTC |
0.0575 BTC |
| 2022-06-26 |
0.0578 BTC |
5,263.0683 ETH |
0.0578 BTC |
0.0569 BTC |
0.0589 BTC |
0.0576 BTC |
| 2022-06-25 |
0.0572 BTC |
7,073.0074 ETH |
0.0577 BTC |
0.0563 BTC |
0.0583 BTC |
0.0580 BTC |
| 2022-06-24 |
0.0562 BTC |
9,786.4693 ETH |
0.0542 BTC |
0.0542 BTC |
0.0583 BTC |
0.0578 BTC |