Identifier on Bibox: ETH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.0536 BTC |
9,931.5836 ETH |
0.0525 BTC |
0.0525 BTC |
0.0545 BTC |
0.0544 BTC |
| 2022-06-22 |
0.0535 BTC |
14,424.4531 ETH |
0.0543 BTC |
0.0527 BTC |
0.0545 BTC |
0.0527 BTC |
| 2022-06-21 |
0.0545 BTC |
13,819.4808 ETH |
0.0549 BTC |
0.0536 BTC |
0.0552 BTC |
0.0540 BTC |
| 2022-06-20 |
0.0546 BTC |
13,932.4543 ETH |
0.0548 BTC |
0.0536 BTC |
0.0558 BTC |
0.0546 BTC |
| 2022-06-19 |
0.0533 BTC |
18,433.1091 ETH |
0.0525 BTC |
0.0515 BTC |
0.0558 BTC |
0.0549 BTC |
| 2022-06-18 |
0.0518 BTC |
14,976.2666 ETH |
0.0531 BTC |
0.0493 BTC |
0.0531 BTC |
0.0523 BTC |
| 2022-06-17 |
0.0525 BTC |
15,316.9771 ETH |
0.0524 BTC |
0.0520 BTC |
0.0533 BTC |
0.0530 BTC |
| 2022-06-16 |
0.0532 BTC |
16,453.4495 ETH |
0.0548 BTC |
0.0520 BTC |
0.0558 BTC |
0.0521 BTC |
| 2022-06-15 |
0.0532 BTC |
23,267.6537 ETH |
0.0546 BTC |
0.0509 BTC |
0.0552 BTC |
0.0538 BTC |
| 2022-06-14 |
0.0537 BTC |
25,569.3894 ETH |
0.0537 BTC |
0.0517 BTC |
0.0556 BTC |
0.0543 BTC |
| 2022-06-13 |
0.0523 BTC |
31,995.2452 ETH |
0.0540 BTC |
0.0490 BTC |
0.0542 BTC |
0.0534 BTC |
| 2022-06-12 |
0.0535 BTC |
8,998.2784 ETH |
0.0539 BTC |
0.0525 BTC |
0.0548 BTC |
0.0543 BTC |
| 2022-06-11 |
0.0547 BTC |
6,774.8178 ETH |
0.0572 BTC |
0.0531 BTC |
0.0575 BTC |
0.0536 BTC |
| 2022-06-10 |
0.0587 BTC |
5,820.5983 ETH |
0.0594 BTC |
0.0574 BTC |
0.0597 BTC |
0.0574 BTC |
| 2022-06-09 |
0.0595 BTC |
3,415.6866 ETH |
0.0593 BTC |
0.0590 BTC |
0.0597 BTC |
0.0595 BTC |
| 2022-06-08 |
0.0591 BTC |
6,029.3867 ETH |
0.0582 BTC |
0.0581 BTC |
0.0596 BTC |
0.0593 BTC |
| 2022-06-07 |
0.0592 BTC |
5,837.8712 ETH |
0.0593 BTC |
0.0576 BTC |
0.0599 BTC |
0.0586 BTC |
| 2022-06-06 |
0.0601 BTC |
4,210.4999 ETH |
0.0603 BTC |
0.0592 BTC |
0.0609 BTC |
0.0592 BTC |
| 2022-06-05 |
0.0603 BTC |
2,085.1370 ETH |
0.0604 BTC |
0.0600 BTC |
0.0608 BTC |
0.0606 BTC |
| 2022-06-04 |
0.0597 BTC |
1,962.2570 ETH |
0.0598 BTC |
0.0592 BTC |
0.0606 BTC |
0.0606 BTC |
| 2022-06-03 |
0.0595 BTC |
4,192.5602 ETH |
0.0602 BTC |
0.0591 BTC |
0.0603 BTC |
0.0598 BTC |
| 2022-06-02 |
0.0606 BTC |
4,415.5734 ETH |
0.0610 BTC |
0.0598 BTC |
0.0614 BTC |
0.0602 BTC |
| 2022-06-01 |
0.0611 BTC |
5,331.6118 ETH |
0.0611 BTC |
0.0602 BTC |
0.0620 BTC |
0.0607 BTC |
| 2022-05-31 |
0.0621 BTC |
4,143.4303 ETH |
0.0630 BTC |
0.0609 BTC |
0.0631 BTC |
0.0612 BTC |
| 2022-05-30 |
0.0621 BTC |
4,049.3262 ETH |
0.0615 BTC |
0.0614 BTC |
0.0628 BTC |
0.0628 BTC |
| 2022-05-29 |
0.0616 BTC |
3,026.9891 ETH |
0.0617 BTC |
0.0611 BTC |
0.0620 BTC |
0.0616 BTC |
| 2022-05-28 |
0.0612 BTC |
3,961.1216 ETH |
0.0603 BTC |
0.0601 BTC |
0.0621 BTC |
0.0614 BTC |
| 2022-05-27 |
0.0611 BTC |
8,022.3853 ETH |
0.0615 BTC |
0.0601 BTC |
0.0621 BTC |
0.0607 BTC |
| 2022-05-26 |
0.0631 BTC |
5,987.8735 ETH |
0.0658 BTC |
0.0615 BTC |
0.0659 BTC |
0.0616 BTC |
| 2022-05-25 |
0.0663 BTC |
3,963.3086 ETH |
0.0667 BTC |
0.0657 BTC |
0.0670 BTC |
0.0659 BTC |
| 2022-05-24 |
0.0671 BTC |
3,493.3254 ETH |
0.0678 BTC |
0.0663 BTC |
0.0680 BTC |
0.0668 BTC |
| 2022-05-23 |
0.0679 BTC |
4,586.0907 ETH |
0.0674 BTC |
0.0672 BTC |
0.0683 BTC |
0.0677 BTC |
| 2022-05-22 |
0.0672 BTC |
2,995.1333 ETH |
0.0671 BTC |
0.0670 BTC |
0.0676 BTC |
0.0674 BTC |
| 2022-05-21 |
0.0672 BTC |
2,796.2966 ETH |
0.0671 BTC |
0.0668 BTC |
0.0675 BTC |
0.0671 BTC |
| 2022-05-20 |
0.0671 BTC |
5,048.7726 ETH |
0.0666 BTC |
0.0665 BTC |
0.0676 BTC |
0.0670 BTC |
| 2022-05-19 |
0.0667 BTC |
6,668.5545 ETH |
0.0667 BTC |
0.0662 BTC |
0.0672 BTC |
0.0665 BTC |
| 2022-05-18 |
0.0680 BTC |
4,801.6322 ETH |
0.0687 BTC |
0.0674 BTC |
0.0689 BTC |
0.0674 BTC |
| 2022-05-17 |
0.0682 BTC |
4,472.6621 ETH |
0.0678 BTC |
0.0677 BTC |
0.0690 BTC |
0.0682 BTC |
| 2022-05-16 |
0.0682 BTC |
7,358.7407 ETH |
0.0685 BTC |
0.0674 BTC |
0.0686 BTC |
0.0681 BTC |
| 2022-05-15 |
0.0685 BTC |
4,434.4489 ETH |
0.0683 BTC |
0.0676 BTC |
0.0693 BTC |
0.0689 BTC |
| 2022-05-14 |
0.0686 BTC |
6,532.8340 ETH |
0.0686 BTC |
0.0680 BTC |
0.0694 BTC |
0.0683 BTC |
| 2022-05-13 |
0.0684 BTC |
11,281.0818 ETH |
0.0675 BTC |
0.0673 BTC |
0.0693 BTC |
0.0687 BTC |
| 2022-05-12 |
0.0690 BTC |
21,640.3435 ETH |
0.0716 BTC |
0.0663 BTC |
0.0728 BTC |
0.0677 BTC |
| 2022-05-11 |
0.0742 BTC |
15,873.7198 ETH |
0.0755 BTC |
0.0715 BTC |
0.0769 BTC |
0.0720 BTC |
| 2022-05-10 |
0.0751 BTC |
9,202.3556 ETH |
0.0741 BTC |
0.0735 BTC |
0.0762 BTC |
0.0756 BTC |
| 2022-05-09 |
0.0734 BTC |
8,598.9389 ETH |
0.0740 BTC |
0.0722 BTC |
0.0743 BTC |
0.0737 BTC |
| 2022-05-08 |
0.0739 BTC |
4,176.3606 ETH |
0.0743 BTC |
0.0731 BTC |
0.0747 BTC |
0.0741 BTC |
| 2022-05-07 |
0.0747 BTC |
1,470.0629 ETH |
0.0748 BTC |
0.0742 BTC |
0.0750 BTC |
0.0747 BTC |
| 2022-05-06 |
0.0749 BTC |
5,115.7472 ETH |
0.0752 BTC |
0.0741 BTC |
0.0755 BTC |
0.0749 BTC |
| 2022-05-05 |
0.0746 BTC |
3,781.9888 ETH |
0.0741 BTC |
0.0738 BTC |
0.0757 BTC |
0.0753 BTC |