Identifier on Bibox: ETH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.0735 BTC |
3,369.2046 ETH |
0.0738 BTC |
0.0717 BTC |
0.0743 BTC |
0.0740 BTC |
| 2022-05-03 |
0.0739 BTC |
2,078.5520 ETH |
0.0742 BTC |
0.0734 BTC |
0.0743 BTC |
0.0738 BTC |
| 2022-05-02 |
0.0732 BTC |
4,005.6285 ETH |
0.0735 BTC |
0.0723 BTC |
0.0743 BTC |
0.0742 BTC |
| 2022-05-01 |
0.0729 BTC |
2,329.1653 ETH |
0.0725 BTC |
0.0724 BTC |
0.0734 BTC |
0.0731 BTC |
| 2022-04-30 |
0.0731 BTC |
1,643.2129 ETH |
0.0730 BTC |
0.0728 BTC |
0.0735 BTC |
0.0729 BTC |
| 2022-04-29 |
0.0735 BTC |
3,386.7789 ETH |
0.0739 BTC |
0.0728 BTC |
0.0742 BTC |
0.0729 BTC |
| 2022-04-28 |
0.0736 BTC |
4,175.8801 ETH |
0.0737 BTC |
0.0731 BTC |
0.0743 BTC |
0.0736 BTC |
| 2022-04-27 |
0.0737 BTC |
3,830.3871 ETH |
0.0737 BTC |
0.0732 BTC |
0.0743 BTC |
0.0736 BTC |
| 2022-04-26 |
0.0742 BTC |
3,598.2853 ETH |
0.0744 BTC |
0.0737 BTC |
0.0750 BTC |
0.0739 BTC |
| 2022-04-25 |
0.0737 BTC |
3,799.8388 ETH |
0.0741 BTC |
0.0730 BTC |
0.0750 BTC |
0.0748 BTC |
| 2022-04-24 |
0.0743 BTC |
1,363.3855 ETH |
0.0744 BTC |
0.0740 BTC |
0.0749 BTC |
0.0746 BTC |
| 2022-04-23 |
0.0747 BTC |
1,339.2339 ETH |
0.0746 BTC |
0.0743 BTC |
0.0750 BTC |
0.0743 BTC |
| 2022-04-22 |
0.0743 BTC |
2,181.4871 ETH |
0.0737 BTC |
0.0737 BTC |
0.0752 BTC |
0.0750 BTC |
| 2022-04-21 |
0.0740 BTC |
3,222.7315 ETH |
0.0745 BTC |
0.0733 BTC |
0.0745 BTC |
0.0738 BTC |
| 2022-04-20 |
0.0747 BTC |
2,249.7187 ETH |
0.0748 BTC |
0.0741 BTC |
0.0751 BTC |
0.0744 BTC |
| 2022-04-19 |
0.0749 BTC |
2,080.9877 ETH |
0.0749 BTC |
0.0745 BTC |
0.0754 BTC |
0.0748 BTC |
| 2022-04-18 |
0.0747 BTC |
2,977.4617 ETH |
0.0753 BTC |
0.0736 BTC |
0.0754 BTC |
0.0739 BTC |
| 2022-04-17 |
0.0757 BTC |
1,002.3598 ETH |
0.0758 BTC |
0.0752 BTC |
0.0762 BTC |
0.0760 BTC |
| 2022-04-16 |
0.0753 BTC |
563.0961 ETH |
0.0750 BTC |
0.0748 BTC |
0.0754 BTC |
0.0753 BTC |
| 2022-04-15 |
0.0753 BTC |
1,264.9479 ETH |
0.0757 BTC |
0.0747 BTC |
0.0758 BTC |
0.0750 BTC |
| 2022-04-14 |
0.0754 BTC |
2,104.0047 ETH |
0.0758 BTC |
0.0751 BTC |
0.0760 BTC |
0.0755 BTC |
| 2022-04-13 |
0.0757 BTC |
2,504.3548 ETH |
0.0755 BTC |
0.0749 BTC |
0.0764 BTC |
0.0753 BTC |
| 2022-04-12 |
0.0754 BTC |
3,091.7146 ETH |
0.0754 BTC |
0.0749 BTC |
0.0760 BTC |
0.0756 BTC |
| 2022-04-11 |
0.0749 BTC |
3,805.9866 ETH |
0.0760 BTC |
0.0736 BTC |
0.0761 BTC |
0.0751 BTC |
| 2022-04-10 |
0.0763 BTC |
1,143.9667 ETH |
0.0762 BTC |
0.0759 BTC |
0.0766 BTC |
0.0762 BTC |
| 2022-04-09 |
0.0757 BTC |
1,408.5156 ETH |
0.0755 BTC |
0.0753 BTC |
0.0761 BTC |
0.0760 BTC |
| 2022-04-08 |
0.0751 BTC |
2,356.7813 ETH |
0.0743 BTC |
0.0742 BTC |
0.0760 BTC |
0.0759 BTC |
| 2022-04-07 |
0.0738 BTC |
2,774.5967 ETH |
0.0734 BTC |
0.0732 BTC |
0.0745 BTC |
0.0743 BTC |
| 2022-04-06 |
0.0737 BTC |
5,397.4369 ETH |
0.0749 BTC |
0.0731 BTC |
0.0749 BTC |
0.0734 BTC |
| 2022-04-05 |
0.0754 BTC |
2,277.4505 ETH |
0.0756 BTC |
0.0747 BTC |
0.0758 BTC |
0.0752 BTC |
| 2022-04-04 |
0.0756 BTC |
2,438.7627 ETH |
0.0759 BTC |
0.0751 BTC |
0.0761 BTC |
0.0760 BTC |
| 2022-04-03 |
0.0754 BTC |
2,749.6306 ETH |
0.0752 BTC |
0.0749 BTC |
0.0760 BTC |
0.0758 BTC |
| 2022-04-02 |
0.0748 BTC |
2,539.3885 ETH |
0.0746 BTC |
0.0743 BTC |
0.0757 BTC |
0.0751 BTC |
| 2022-04-01 |
0.0734 BTC |
3,034.5588 ETH |
0.0722 BTC |
0.0721 BTC |
0.0747 BTC |
0.0745 BTC |
| 2022-03-31 |
0.0721 BTC |
2,322.2165 ETH |
0.0720 BTC |
0.0716 BTC |
0.0724 BTC |
0.0718 BTC |
| 2022-03-30 |
0.0717 BTC |
2,108.0779 ETH |
0.0716 BTC |
0.0712 BTC |
0.0722 BTC |
0.0721 BTC |
| 2022-03-29 |
0.0716 BTC |
2,027.4445 ETH |
0.0708 BTC |
0.0708 BTC |
0.0724 BTC |
0.0714 BTC |
| 2022-03-28 |
0.0706 BTC |
2,250.0288 ETH |
0.0704 BTC |
0.0698 BTC |
0.0712 BTC |
0.0712 BTC |
| 2022-03-27 |
0.0705 BTC |
1,295.1698 ETH |
0.0707 BTC |
0.0697 BTC |
0.0710 BTC |
0.0704 BTC |
| 2022-03-26 |
0.0703 BTC |
880.1836 ETH |
0.0700 BTC |
0.0698 BTC |
0.0706 BTC |
0.0706 BTC |
| 2022-03-25 |
0.0707 BTC |
2,572.2680 ETH |
0.0706 BTC |
0.0698 BTC |
0.0713 BTC |
0.0701 BTC |
| 2022-03-24 |
0.0707 BTC |
2,737.4974 ETH |
0.0707 BTC |
0.0703 BTC |
0.0712 BTC |
0.0706 BTC |
| 2022-03-23 |
0.0703 BTC |
1,956.4507 ETH |
0.0701 BTC |
0.0697 BTC |
0.0710 BTC |
0.0704 BTC |
| 2022-03-22 |
0.0706 BTC |
2,766.3924 ETH |
0.0705 BTC |
0.0700 BTC |
0.0714 BTC |
0.0705 BTC |
| 2022-03-21 |
0.0704 BTC |
2,017.3091 ETH |
0.0693 BTC |
0.0692 BTC |
0.0717 BTC |
0.0708 BTC |
| 2022-03-20 |
0.0696 BTC |
1,280.0061 ETH |
0.0698 BTC |
0.0688 BTC |
0.0700 BTC |
0.0696 BTC |
| 2022-03-19 |
0.0705 BTC |
1,659.3635 ETH |
0.0704 BTC |
0.0694 BTC |
0.0710 BTC |
0.0697 BTC |
| 2022-03-18 |
0.0696 BTC |
2,544.6365 ETH |
0.0687 BTC |
0.0685 BTC |
0.0708 BTC |
0.0706 BTC |
| 2022-03-17 |
0.0682 BTC |
2,032.7579 ETH |
0.0673 BTC |
0.0670 BTC |
0.0692 BTC |
0.0688 BTC |
| 2022-03-16 |
0.0666 BTC |
5,974.8327 ETH |
0.0666 BTC |
0.0656 BTC |
0.0673 BTC |
0.0673 BTC |