Identifier on Bibox: ETH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.0658 BTC |
3,962.1088 ETH |
0.0653 BTC |
0.0652 BTC |
0.0668 BTC |
0.0663 BTC |
| 2022-03-14 |
0.0663 BTC |
3,316.5413 ETH |
0.0666 BTC |
0.0652 BTC |
0.0669 BTC |
0.0657 BTC |
| 2022-03-13 |
0.0661 BTC |
2,407.0037 ETH |
0.0662 BTC |
0.0657 BTC |
0.0665 BTC |
0.0661 BTC |
| 2022-03-12 |
0.0661 BTC |
2,199.4128 ETH |
0.0660 BTC |
0.0659 BTC |
0.0663 BTC |
0.0662 BTC |
| 2022-03-11 |
0.0663 BTC |
4,409.7191 ETH |
0.0662 BTC |
0.0658 BTC |
0.0666 BTC |
0.0660 BTC |
| 2022-03-10 |
0.0658 BTC |
5,003.7774 ETH |
0.0650 BTC |
0.0647 BTC |
0.0666 BTC |
0.0662 BTC |
| 2022-03-09 |
0.0654 BTC |
4,758.8328 ETH |
0.0665 BTC |
0.0642 BTC |
0.0668 BTC |
0.0648 BTC |
| 2022-03-08 |
0.0662 BTC |
6,357.9124 ETH |
0.0656 BTC |
0.0656 BTC |
0.0668 BTC |
0.0663 BTC |
| 2022-03-07 |
0.0667 BTC |
4,579.2591 ETH |
0.0665 BTC |
0.0661 BTC |
0.0673 BTC |
0.0665 BTC |
| 2022-03-06 |
0.0675 BTC |
3,782.3443 ETH |
0.0677 BTC |
0.0670 BTC |
0.0680 BTC |
0.0674 BTC |
| 2022-03-05 |
0.0674 BTC |
2,733.7724 ETH |
0.0670 BTC |
0.0669 BTC |
0.0679 BTC |
0.0676 BTC |
| 2022-03-04 |
0.0659 BTC |
6,824.7749 ETH |
0.0668 BTC |
0.0653 BTC |
0.0668 BTC |
0.0668 BTC |
| 2022-03-03 |
0.0668 BTC |
5,541.8574 ETH |
0.0671 BTC |
0.0662 BTC |
0.0675 BTC |
0.0667 BTC |
| 2022-03-02 |
0.0674 BTC |
7,204.0859 ETH |
0.0671 BTC |
0.0661 BTC |
0.0684 BTC |
0.0674 BTC |
| 2022-03-01 |
0.0673 BTC |
7,854.8029 ETH |
0.0677 BTC |
0.0661 BTC |
0.0681 BTC |
0.0673 BTC |
| 2022-02-28 |
0.0689 BTC |
6,453.3145 ETH |
0.0694 BTC |
0.0678 BTC |
0.0698 BTC |
0.0681 BTC |
| 2022-02-27 |
0.0708 BTC |
5,099.9393 ETH |
0.0713 BTC |
0.0694 BTC |
0.0714 BTC |
0.0694 BTC |
| 2022-02-26 |
0.0710 BTC |
4,511.9275 ETH |
0.0708 BTC |
0.0708 BTC |
0.0716 BTC |
0.0716 BTC |
| 2022-02-25 |
0.0682 BTC |
5,514.4469 ETH |
0.0680 BTC |
0.0674 BTC |
0.0704 BTC |
0.0704 BTC |
| 2022-02-24 |
0.0682 BTC |
9,931.1843 ETH |
0.0697 BTC |
0.0668 BTC |
0.0698 BTC |
0.0691 BTC |
| 2022-02-23 |
0.0699 BTC |
5,309.6699 ETH |
0.0690 BTC |
0.0687 BTC |
0.0705 BTC |
0.0697 BTC |
| 2022-02-22 |
0.0692 BTC |
5,325.9008 ETH |
0.0695 BTC |
0.0684 BTC |
0.0698 BTC |
0.0687 BTC |
| 2022-02-21 |
0.0696 BTC |
5,473.6807 ETH |
0.0683 BTC |
0.0682 BTC |
0.0704 BTC |
0.0695 BTC |
| 2022-02-20 |
0.0686 BTC |
3,355.9549 ETH |
0.0690 BTC |
0.0679 BTC |
0.0693 BTC |
0.0693 BTC |
| 2022-02-19 |
0.0692 BTC |
3,241.8629 ETH |
0.0695 BTC |
0.0684 BTC |
0.0703 BTC |
0.0686 BTC |
| 2022-02-18 |
0.0710 BTC |
3,117.0587 ETH |
0.0711 BTC |
0.0695 BTC |
0.0719 BTC |
0.0695 BTC |
| 2022-02-17 |
0.0709 BTC |
3,636.2918 ETH |
0.0713 BTC |
0.0703 BTC |
0.0716 BTC |
0.0709 BTC |
| 2022-02-16 |
0.0711 BTC |
1,953.5986 ETH |
0.0714 BTC |
0.0705 BTC |
0.0718 BTC |
0.0716 BTC |
| 2022-02-15 |
0.0700 BTC |
3,009.6875 ETH |
0.0689 BTC |
0.0685 BTC |
0.0714 BTC |
0.0714 BTC |
| 2022-02-14 |
0.0684 BTC |
4,639.0326 ETH |
0.0683 BTC |
0.0678 BTC |
0.0692 BTC |
0.0689 BTC |
| 2022-02-13 |
0.0688 BTC |
3,044.0277 ETH |
0.0691 BTC |
0.0678 BTC |
0.0693 BTC |
0.0682 BTC |
| 2022-02-12 |
0.0690 BTC |
3,442.4361 ETH |
0.0691 BTC |
0.0685 BTC |
0.0698 BTC |
0.0691 BTC |
| 2022-02-11 |
0.0708 BTC |
4,844.8114 ETH |
0.0706 BTC |
0.0685 BTC |
0.0715 BTC |
0.0686 BTC |
| 2022-02-10 |
0.0720 BTC |
3,699.1684 ETH |
0.0729 BTC |
0.0703 BTC |
0.0729 BTC |
0.0707 BTC |
| 2022-02-09 |
0.0712 BTC |
2,599.8759 ETH |
0.0707 BTC |
0.0705 BTC |
0.0729 BTC |
0.0728 BTC |
| 2022-02-08 |
0.0709 BTC |
5,939.7919 ETH |
0.0716 BTC |
0.0705 BTC |
0.0718 BTC |
0.0707 BTC |
| 2022-02-07 |
0.0719 BTC |
3,741.7233 ETH |
0.0721 BTC |
0.0714 BTC |
0.0723 BTC |
0.0718 BTC |
| 2022-02-06 |
0.0724 BTC |
2,220.6928 ETH |
0.0728 BTC |
0.0720 BTC |
0.0729 BTC |
0.0720 BTC |
| 2022-02-05 |
0.0725 BTC |
3,910.9811 ETH |
0.0720 BTC |
0.0720 BTC |
0.0729 BTC |
0.0726 BTC |
| 2022-02-04 |
0.0732 BTC |
4,546.0677 ETH |
0.0721 BTC |
0.0718 BTC |
0.0747 BTC |
0.0729 BTC |
| 2022-02-03 |
0.0717 BTC |
4,439.7469 ETH |
0.0726 BTC |
0.0710 BTC |
0.0734 BTC |
0.0721 BTC |
| 2022-02-02 |
0.0719 BTC |
3,897.6074 ETH |
0.0721 BTC |
0.0712 BTC |
0.0726 BTC |
0.0723 BTC |
| 2022-02-01 |
0.0713 BTC |
5,011.6760 ETH |
0.0699 BTC |
0.0698 BTC |
0.0721 BTC |
0.0718 BTC |
| 2022-01-31 |
0.0687 BTC |
5,289.3218 ETH |
0.0686 BTC |
0.0675 BTC |
0.0703 BTC |
0.0698 BTC |
| 2022-01-30 |
0.0684 BTC |
3,835.6825 ETH |
0.0682 BTC |
0.0678 BTC |
0.0690 BTC |
0.0682 BTC |
| 2022-01-29 |
0.0677 BTC |
3,807.6334 ETH |
0.0674 BTC |
0.0672 BTC |
0.0684 BTC |
0.0679 BTC |
| 2022-01-28 |
0.0657 BTC |
6,613.0040 ETH |
0.0654 BTC |
0.0647 BTC |
0.0669 BTC |
0.0669 BTC |
| 2022-01-27 |
0.0667 BTC |
7,704.4523 ETH |
0.0669 BTC |
0.0651 BTC |
0.0676 BTC |
0.0651 BTC |
| 2022-01-26 |
0.0674 BTC |
7,424.8677 ETH |
0.0666 BTC |
0.0656 BTC |
0.0698 BTC |
0.0671 BTC |
| 2022-01-25 |
0.0663 BTC |
6,855.3382 ETH |
0.0666 BTC |
0.0656 BTC |
0.0668 BTC |
0.0665 BTC |