Identifier on Bibox: ETH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.0670 BTC |
12,347.2498 ETH |
0.0700 BTC |
0.0649 BTC |
0.0700 BTC |
0.0664 BTC |
| 2022-01-23 |
0.0692 BTC |
6,590.0560 ETH |
0.0686 BTC |
0.0684 BTC |
0.0707 BTC |
0.0685 BTC |
| 2022-01-22 |
0.0695 BTC |
13,817.5404 ETH |
0.0704 BTC |
0.0678 BTC |
0.0716 BTC |
0.0689 BTC |
| 2022-01-21 |
0.0732 BTC |
9,390.8392 ETH |
0.0740 BTC |
0.0717 BTC |
0.0740 BTC |
0.0717 BTC |
| 2022-01-20 |
0.0747 BTC |
3,367.4522 ETH |
0.0741 BTC |
0.0740 BTC |
0.0751 BTC |
0.0740 BTC |
| 2022-01-19 |
0.0744 BTC |
4,131.8229 ETH |
0.0746 BTC |
0.0740 BTC |
0.0749 BTC |
0.0747 BTC |
| 2022-01-18 |
0.0754 BTC |
3,024.4851 ETH |
0.0761 BTC |
0.0745 BTC |
0.0765 BTC |
0.0750 BTC |
| 2022-01-17 |
0.0767 BTC |
2,057.7632 ETH |
0.0777 BTC |
0.0760 BTC |
0.0779 BTC |
0.0760 BTC |
| 2022-01-16 |
0.0774 BTC |
1,821.5506 ETH |
0.0772 BTC |
0.0770 BTC |
0.0779 BTC |
0.0774 BTC |
| 2022-01-15 |
0.0772 BTC |
2,211.2025 ETH |
0.0769 BTC |
0.0767 BTC |
0.0776 BTC |
0.0772 BTC |
| 2022-01-14 |
0.0765 BTC |
2,536.4212 ETH |
0.0763 BTC |
0.0761 BTC |
0.0771 BTC |
0.0768 BTC |
| 2022-01-13 |
0.0766 BTC |
2,478.9876 ETH |
0.0769 BTC |
0.0762 BTC |
0.0770 BTC |
0.0764 BTC |
| 2022-01-12 |
0.0763 BTC |
2,668.6628 ETH |
0.0759 BTC |
0.0755 BTC |
0.0775 BTC |
0.0774 BTC |
| 2022-01-11 |
0.0748 BTC |
4,009.1894 ETH |
0.0738 BTC |
0.0733 BTC |
0.0762 BTC |
0.0757 BTC |
| 2022-01-10 |
0.0741 BTC |
6,970.0338 ETH |
0.0754 BTC |
0.0731 BTC |
0.0756 BTC |
0.0738 BTC |
| 2022-01-09 |
0.0748 BTC |
3,190.8032 ETH |
0.0744 BTC |
0.0738 BTC |
0.0756 BTC |
0.0755 BTC |
| 2022-01-08 |
0.0764 BTC |
2,604.0630 ETH |
0.0768 BTC |
0.0747 BTC |
0.0770 BTC |
0.0747 BTC |
| 2022-01-07 |
0.0769 BTC |
5,942.0837 ETH |
0.0791 BTC |
0.0757 BTC |
0.0794 BTC |
0.0762 BTC |
| 2022-01-06 |
0.0800 BTC |
3,490.9251 ETH |
0.0814 BTC |
0.0776 BTC |
0.0815 BTC |
0.0795 BTC |
| 2022-01-05 |
0.0821 BTC |
2,583.9293 ETH |
0.0826 BTC |
0.0810 BTC |
0.0826 BTC |
0.0820 BTC |
| 2022-01-04 |
0.0816 BTC |
2,378.0381 ETH |
0.0811 BTC |
0.0808 BTC |
0.0827 BTC |
0.0827 BTC |
| 2022-01-03 |
0.0810 BTC |
2,019.0608 ETH |
0.0810 BTC |
0.0807 BTC |
0.0814 BTC |
0.0807 BTC |
| 2022-01-02 |
0.0795 BTC |
1,471.7394 ETH |
0.0789 BTC |
0.0789 BTC |
0.0808 BTC |
0.0808 BTC |
| 2022-01-01 |
0.0791 BTC |
2,595.6935 ETH |
0.0794 BTC |
0.0787 BTC |
0.0797 BTC |
0.0791 BTC |
| 2021-12-31 |
0.0789 BTC |
2,383.4916 ETH |
0.0787 BTC |
0.0784 BTC |
0.0794 BTC |
0.0791 BTC |
| 2021-12-30 |
0.0786 BTC |
2,736.9667 ETH |
0.0781 BTC |
0.0781 BTC |
0.0791 BTC |
0.0789 BTC |
| 2021-12-29 |
0.0794 BTC |
2,637.6341 ETH |
0.0798 BTC |
0.0789 BTC |
0.0800 BTC |
0.0789 BTC |
| 2021-12-28 |
0.0797 BTC |
3,040.7406 ETH |
0.0798 BTC |
0.0790 BTC |
0.0802 BTC |
0.0799 BTC |
| 2021-12-27 |
0.0801 BTC |
1,095.8146 ETH |
0.0801 BTC |
0.0795 BTC |
0.0804 BTC |
0.0795 BTC |
| 2021-12-26 |
0.0810 BTC |
1,534.0166 ETH |
0.0813 BTC |
0.0807 BTC |
0.0814 BTC |
0.0811 BTC |
| 2021-12-25 |
0.0802 BTC |
1,249.1707 ETH |
0.0798 BTC |
0.0795 BTC |
0.0808 BTC |
0.0808 BTC |
| 2021-12-24 |
0.0804 BTC |
1,664.5467 ETH |
0.0809 BTC |
0.0798 BTC |
0.0811 BTC |
0.0798 BTC |
| 2021-12-23 |
0.0814 BTC |
2,825.3602 ETH |
0.0819 BTC |
0.0808 BTC |
0.0820 BTC |
0.0808 BTC |
| 2021-12-22 |
0.0820 BTC |
1,572.4336 ETH |
0.0821 BTC |
0.0813 BTC |
0.0823 BTC |
0.0818 BTC |
| 2021-12-21 |
0.0830 BTC |
2,340.6470 ETH |
0.0838 BTC |
0.0819 BTC |
0.0847 BTC |
0.0824 BTC |
| 2021-12-20 |
0.0831 BTC |
3,213.3902 ETH |
0.0843 BTC |
0.0821 BTC |
0.0846 BTC |
0.0832 BTC |
| 2021-12-19 |
0.0836 BTC |
3,363.8875 ETH |
0.0846 BTC |
0.0827 BTC |
0.0847 BTC |
0.0842 BTC |
| 2021-12-18 |
0.0839 BTC |
3,510.2546 ETH |
0.0838 BTC |
0.0827 BTC |
0.0847 BTC |
0.0844 BTC |
| 2021-12-17 |
0.0825 BTC |
5,413.1794 ETH |
0.0831 BTC |
0.0805 BTC |
0.0838 BTC |
0.0838 BTC |
| 2021-12-16 |
0.0829 BTC |
2,641.2187 ETH |
0.0823 BTC |
0.0820 BTC |
0.0843 BTC |
0.0836 BTC |
| 2021-12-15 |
0.0799 BTC |
4,553.3724 ETH |
0.0798 BTC |
0.0789 BTC |
0.0810 BTC |
0.0807 BTC |
| 2021-12-14 |
0.0806 BTC |
4,929.8097 ETH |
0.0810 BTC |
0.0795 BTC |
0.0816 BTC |
0.0800 BTC |
| 2021-12-13 |
0.0813 BTC |
5,370.3805 ETH |
0.0825 BTC |
0.0801 BTC |
0.0826 BTC |
0.0806 BTC |
| 2021-12-12 |
0.0822 BTC |
2,291.9749 ETH |
0.0828 BTC |
0.0816 BTC |
0.0828 BTC |
0.0825 BTC |
| 2021-12-11 |
0.0830 BTC |
4,117.9522 ETH |
0.0827 BTC |
0.0817 BTC |
0.0838 BTC |
0.0829 BTC |
| 2021-12-10 |
0.0844 BTC |
4,521.1786 ETH |
0.0863 BTC |
0.0829 BTC |
0.0866 BTC |
0.0831 BTC |
| 2021-12-09 |
0.0872 BTC |
2,848.9219 ETH |
0.0879 BTC |
0.0863 BTC |
0.0883 BTC |
0.0867 BTC |
| 2021-12-08 |
0.0862 BTC |
3,351.9820 ETH |
0.0851 BTC |
0.0850 BTC |
0.0878 BTC |
0.0870 BTC |
| 2021-12-07 |
0.0855 BTC |
3,462.5486 ETH |
0.0862 BTC |
0.0842 BTC |
0.0863 BTC |
0.0849 BTC |
| 2021-12-06 |
0.0845 BTC |
6,657.4103 ETH |
0.0849 BTC |
0.0833 BTC |
0.0873 BTC |
0.0862 BTC |