Identifier on Bibox: ETH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.0844 BTC |
4,530.2631 ETH |
0.0837 BTC |
0.0835 BTC |
0.0857 BTC |
0.0846 BTC |
| 2021-12-04 |
0.0816 BTC |
7,474.2972 ETH |
0.0786 BTC |
0.0778 BTC |
0.0841 BTC |
0.0833 BTC |
| 2021-12-03 |
0.0794 BTC |
4,310.5890 ETH |
0.0798 BTC |
0.0777 BTC |
0.0810 BTC |
0.0792 BTC |
| 2021-12-02 |
0.0802 BTC |
3,309.3790 ETH |
0.0801 BTC |
0.0790 BTC |
0.0809 BTC |
0.0793 BTC |
| 2021-12-01 |
0.0817 BTC |
2,333.1952 ETH |
0.0813 BTC |
0.0803 BTC |
0.0835 BTC |
0.0809 BTC |
| 2021-11-30 |
0.0792 BTC |
3,420.7816 ETH |
0.0769 BTC |
0.0769 BTC |
0.0810 BTC |
0.0809 BTC |
| 2021-11-29 |
0.0757 BTC |
2,716.9934 ETH |
0.0749 BTC |
0.0749 BTC |
0.0769 BTC |
0.0767 BTC |
| 2021-11-28 |
0.0748 BTC |
2,075.4413 ETH |
0.0748 BTC |
0.0744 BTC |
0.0754 BTC |
0.0748 BTC |
| 2021-11-27 |
0.0754 BTC |
792.1200 ETH |
0.0752 BTC |
0.0750 BTC |
0.0760 BTC |
0.0751 BTC |
| 2021-11-26 |
0.0755 BTC |
2,317.2697 ETH |
0.0767 BTC |
0.0730 BTC |
0.0770 BTC |
0.0756 BTC |
| 2021-11-25 |
0.0751 BTC |
2,661.4229 ETH |
0.0747 BTC |
0.0742 BTC |
0.0767 BTC |
0.0766 BTC |
| 2021-11-24 |
0.0753 BTC |
3,262.2345 ETH |
0.0754 BTC |
0.0744 BTC |
0.0760 BTC |
0.0744 BTC |
| 2021-11-23 |
0.0737 BTC |
3,894.2206 ETH |
0.0727 BTC |
0.0726 BTC |
0.0760 BTC |
0.0755 BTC |
| 2021-11-22 |
0.0729 BTC |
4,170.3102 ETH |
0.0728 BTC |
0.0722 BTC |
0.0735 BTC |
0.0726 BTC |
| 2021-11-21 |
0.0737 BTC |
2,834.6236 ETH |
0.0739 BTC |
0.0732 BTC |
0.0742 BTC |
0.0733 BTC |
| 2021-11-20 |
0.0736 BTC |
2,893.2083 ETH |
0.0739 BTC |
0.0731 BTC |
0.0744 BTC |
0.0739 BTC |
| 2021-11-19 |
0.0714 BTC |
2,655.4936 ETH |
0.0702 BTC |
0.0700 BTC |
0.0738 BTC |
0.0738 BTC |
| 2021-11-18 |
0.0705 BTC |
5,533.2806 ETH |
0.0711 BTC |
0.0698 BTC |
0.0717 BTC |
0.0699 BTC |
| 2021-11-17 |
0.0701 BTC |
5,649.4283 ETH |
0.0701 BTC |
0.0694 BTC |
0.0705 BTC |
0.0705 BTC |
| 2021-11-16 |
0.0708 BTC |
6,527.7872 ETH |
0.0717 BTC |
0.0701 BTC |
0.0720 BTC |
0.0706 BTC |
| 2021-11-15 |
0.0717 BTC |
3,058.7797 ETH |
0.0706 BTC |
0.0704 BTC |
0.0725 BTC |
0.0717 BTC |
| 2021-11-14 |
0.0715 BTC |
2,018.4116 ETH |
0.0721 BTC |
0.0707 BTC |
0.0721 BTC |
0.0708 BTC |
| 2021-11-13 |
0.0726 BTC |
1,874.0987 ETH |
0.0728 BTC |
0.0722 BTC |
0.0730 BTC |
0.0724 BTC |
| 2021-11-12 |
0.0727 BTC |
4,060.3283 ETH |
0.0729 BTC |
0.0718 BTC |
0.0737 BTC |
0.0727 BTC |
| 2021-11-11 |
0.0723 BTC |
3,196.6902 ETH |
0.0714 BTC |
0.0711 BTC |
0.0734 BTC |
0.0729 BTC |
| 2021-11-10 |
0.0707 BTC |
4,668.1919 ETH |
0.0707 BTC |
0.0701 BTC |
0.0714 BTC |
0.0712 BTC |
| 2021-11-09 |
0.0712 BTC |
2,633.3904 ETH |
0.0712 BTC |
0.0703 BTC |
0.0718 BTC |
0.0713 BTC |
| 2021-11-08 |
0.0722 BTC |
3,319.0462 ETH |
0.0729 BTC |
0.0713 BTC |
0.0730 BTC |
0.0721 BTC |
| 2021-11-07 |
0.0738 BTC |
2,334.8764 ETH |
0.0735 BTC |
0.0731 BTC |
0.0747 BTC |
0.0732 BTC |
| 2021-11-06 |
0.0730 BTC |
1,945.5938 ETH |
0.0734 BTC |
0.0721 BTC |
0.0738 BTC |
0.0734 BTC |
| 2021-11-05 |
0.0733 BTC |
1,729.9156 ETH |
0.0738 BTC |
0.0728 BTC |
0.0739 BTC |
0.0736 BTC |
| 2021-11-04 |
0.0733 BTC |
2,942.3132 ETH |
0.0732 BTC |
0.0724 BTC |
0.0738 BTC |
0.0738 BTC |
| 2021-11-03 |
0.0728 BTC |
1,685.6432 ETH |
0.0726 BTC |
0.0722 BTC |
0.0742 BTC |
0.0735 BTC |
| 2021-11-02 |
0.0708 BTC |
4,321.1044 ETH |
0.0709 BTC |
0.0700 BTC |
0.0731 BTC |
0.0727 BTC |
| 2021-11-01 |
0.0701 BTC |
4,084.2586 ETH |
0.0700 BTC |
0.0692 BTC |
0.0711 BTC |
0.0711 BTC |
| 2021-10-31 |
0.0700 BTC |
3,739.1259 ETH |
0.0699 BTC |
0.0692 BTC |
0.0712 BTC |
0.0700 BTC |
| 2021-10-30 |
0.0703 BTC |
3,060.8331 ETH |
0.0710 BTC |
0.0697 BTC |
0.0711 BTC |
0.0697 BTC |
| 2021-10-29 |
0.0709 BTC |
4,969.2000 ETH |
0.0707 BTC |
0.0702 BTC |
0.0717 BTC |
0.0707 BTC |
| 2021-10-28 |
0.0684 BTC |
5,768.3687 ETH |
0.0671 BTC |
0.0670 BTC |
0.0709 BTC |
0.0701 BTC |
| 2021-10-27 |
0.0684 BTC |
6,074.2880 ETH |
0.0685 BTC |
0.0675 BTC |
0.0703 BTC |
0.0679 BTC |
| 2021-10-26 |
0.0672 BTC |
2,810.9402 ETH |
0.0669 BTC |
0.0668 BTC |
0.0689 BTC |
0.0689 BTC |
| 2021-10-25 |
0.0664 BTC |
3,767.2412 ETH |
0.0671 BTC |
0.0653 BTC |
0.0673 BTC |
0.0667 BTC |
| 2021-10-24 |
0.0671 BTC |
4,033.1392 ETH |
0.0680 BTC |
0.0662 BTC |
0.0681 BTC |
0.0668 BTC |
| 2021-10-23 |
0.0662 BTC |
3,458.3097 ETH |
0.0654 BTC |
0.0652 BTC |
0.0680 BTC |
0.0680 BTC |
| 2021-10-22 |
0.0653 BTC |
4,736.5479 ETH |
0.0652 BTC |
0.0647 BTC |
0.0660 BTC |
0.0654 BTC |
| 2021-10-21 |
0.0647 BTC |
8,808.7113 ETH |
0.0631 BTC |
0.0629 BTC |
0.0663 BTC |
0.0652 BTC |
| 2021-10-20 |
0.0610 BTC |
4,971.9598 ETH |
0.0603 BTC |
0.0600 BTC |
0.0629 BTC |
0.0629 BTC |
| 2021-10-19 |
0.0606 BTC |
5,733.4831 ETH |
0.0604 BTC |
0.0594 BTC |
0.0613 BTC |
0.0601 BTC |
| 2021-10-18 |
0.0615 BTC |
5,712.9963 ETH |
0.0626 BTC |
0.0603 BTC |
0.0627 BTC |
0.0604 BTC |
| 2021-10-17 |
0.0632 BTC |
3,083.3383 ETH |
0.0629 BTC |
0.0622 BTC |
0.0644 BTC |
0.0623 BTC |