Identifier on Bibox: ETH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
0.0633 BTC |
4,195.5398 ETH |
0.0627 BTC |
0.0619 BTC |
0.0645 BTC |
0.0630 BTC |
| 2021-10-15 |
0.0637 BTC |
5,930.2159 ETH |
0.0661 BTC |
0.0620 BTC |
0.0662 BTC |
0.0626 BTC |
| 2021-10-14 |
0.0654 BTC |
4,258.3544 ETH |
0.0629 BTC |
0.0621 BTC |
0.0668 BTC |
0.0660 BTC |
| 2021-10-13 |
0.0624 BTC |
759.7146 ETH |
0.0623 BTC |
0.0612 BTC |
0.0632 BTC |
0.0621 BTC |
| 2021-10-12 |
0.0607 BTC |
5,925.8347 ETH |
0.0616 BTC |
0.0599 BTC |
0.0634 BTC |
0.0620 BTC |
| 2021-10-11 |
0.0624 BTC |
794.5270 ETH |
0.0625 BTC |
0.0609 BTC |
0.0639 BTC |
0.0613 BTC |
| 2021-10-10 |
0.0644 BTC |
515.4383 ETH |
0.0650 BTC |
0.0630 BTC |
0.0651 BTC |
0.0630 BTC |
| 2021-10-09 |
0.0657 BTC |
561.5890 ETH |
0.0661 BTC |
0.0653 BTC |
0.0661 BTC |
0.0653 BTC |
| 2021-10-08 |
0.0665 BTC |
737.0031 ETH |
0.0667 BTC |
0.0651 BTC |
0.0670 BTC |
0.0663 BTC |
| 2021-10-07 |
0.0655 BTC |
508.6369 ETH |
0.0646 BTC |
0.0640 BTC |
0.0672 BTC |
0.0670 BTC |
| 2021-10-06 |
0.0664 BTC |
955.2995 ETH |
0.0683 BTC |
0.0645 BTC |
0.0688 BTC |
0.0650 BTC |
| 2021-10-05 |
0.0685 BTC |
1,217.6664 ETH |
0.0688 BTC |
0.0679 BTC |
0.0692 BTC |
0.0681 BTC |
| 2021-10-04 |
0.0700 BTC |
392.0734 ETH |
0.0709 BTC |
0.0689 BTC |
0.0710 BTC |
0.0692 BTC |
| 2021-10-03 |
0.0713 BTC |
464.1435 ETH |
0.0712 BTC |
0.0705 BTC |
0.0718 BTC |
0.0712 BTC |
| 2021-10-02 |
0.0702 BTC |
640.7388 ETH |
0.0688 BTC |
0.0684 BTC |
0.0719 BTC |
0.0715 BTC |
| 2021-10-01 |
0.0688 BTC |
599.5363 ETH |
0.0685 BTC |
0.0676 BTC |
0.0696 BTC |
0.0686 BTC |
| 2021-09-30 |
0.0692 BTC |
577.4663 ETH |
0.0687 BTC |
0.0684 BTC |
0.0697 BTC |
0.0687 BTC |
| 2021-09-29 |
0.0687 BTC |
494.4331 ETH |
0.0684 BTC |
0.0680 BTC |
0.0694 BTC |
0.0686 BTC |
| 2021-09-28 |
0.0692 BTC |
774.9543 ETH |
0.0694 BTC |
0.0680 BTC |
0.0701 BTC |
0.0685 BTC |
| 2021-09-27 |
0.0706 BTC |
539.3321 ETH |
0.0709 BTC |
0.0692 BTC |
0.0716 BTC |
0.0694 BTC |
| 2021-09-26 |
0.0690 BTC |
711.5042 ETH |
0.0685 BTC |
0.0667 BTC |
0.0711 BTC |
0.0708 BTC |
| 2021-09-25 |
0.0684 BTC |
798.7196 ETH |
0.0684 BTC |
0.0673 BTC |
0.0691 BTC |
0.0687 BTC |
| 2021-09-24 |
0.0691 BTC |
691.8526 ETH |
0.0703 BTC |
0.0665 BTC |
0.0703 BTC |
0.0686 BTC |
| 2021-09-23 |
0.0706 BTC |
642.4954 ETH |
0.0707 BTC |
0.0701 BTC |
0.0712 BTC |
0.0703 BTC |
| 2021-09-22 |
0.0691 BTC |
895.0348 ETH |
0.0679 BTC |
0.0674 BTC |
0.0706 BTC |
0.0703 BTC |
| 2021-09-21 |
0.0701 BTC |
641.4145 ETH |
0.0692 BTC |
0.0680 BTC |
0.0712 BTC |
0.0687 BTC |
| 2021-09-20 |
0.0699 BTC |
798.6511 ETH |
0.0705 BTC |
0.0688 BTC |
0.0709 BTC |
0.0693 BTC |
| 2021-09-19 |
0.0706 BTC |
2,465.1365 ETH |
0.0711 BTC |
0.0699 BTC |
0.0717 BTC |
0.0700 BTC |
| 2021-09-18 |
0.0720 BTC |
645.1651 ETH |
0.0719 BTC |
0.0708 BTC |
0.0727 BTC |
0.0708 BTC |
| 2021-09-17 |
0.0731 BTC |
843.2617 ETH |
0.0747 BTC |
0.0718 BTC |
0.0749 BTC |
0.0718 BTC |
| 2021-09-16 |
0.0751 BTC |
2,073.7108 ETH |
0.0750 BTC |
0.0741 BTC |
0.0761 BTC |
0.0744 BTC |
| 2021-09-15 |
0.0730 BTC |
600.1457 ETH |
0.0729 BTC |
0.0717 BTC |
0.0744 BTC |
0.0744 BTC |
| 2021-09-14 |
0.0728 BTC |
376.9571 ETH |
0.0731 BTC |
0.0717 BTC |
0.0736 BTC |
0.0722 BTC |
| 2021-09-13 |
0.0729 BTC |
381.0848 ETH |
0.0739 BTC |
0.0713 BTC |
0.0743 BTC |
0.0725 BTC |
| 2021-09-12 |
0.0738 BTC |
410.0103 ETH |
0.0723 BTC |
0.0721 BTC |
0.0752 BTC |
0.0738 BTC |
| 2021-09-11 |
0.0723 BTC |
450.3089 ETH |
0.0716 BTC |
0.0715 BTC |
0.0731 BTC |
0.0728 BTC |
| 2021-09-10 |
0.0733 BTC |
459.7521 ETH |
0.0739 BTC |
0.0709 BTC |
0.0748 BTC |
0.0713 BTC |
| 2021-09-09 |
0.0754 BTC |
592.9868 ETH |
0.0760 BTC |
0.0742 BTC |
0.0766 BTC |
0.0747 BTC |
| 2021-09-08 |
0.0743 BTC |
952.9351 ETH |
0.0734 BTC |
0.0722 BTC |
0.0763 BTC |
0.0760 BTC |
| 2021-09-07 |
0.0739 BTC |
925.9145 ETH |
0.0746 BTC |
0.0694 BTC |
0.0752 BTC |
0.0733 BTC |
| 2021-09-06 |
0.0760 BTC |
520.2885 ETH |
0.0763 BTC |
0.0751 BTC |
0.0768 BTC |
0.0751 BTC |
| 2021-09-05 |
0.0779 BTC |
506.1422 ETH |
0.0779 BTC |
0.0767 BTC |
0.0787 BTC |
0.0770 BTC |
| 2021-09-04 |
0.0781 BTC |
333.5082 ETH |
0.0787 BTC |
0.0771 BTC |
0.0792 BTC |
0.0774 BTC |
| 2021-09-03 |
0.0778 BTC |
772.7666 ETH |
0.0769 BTC |
0.0764 BTC |
0.0800 BTC |
0.0786 BTC |
| 2021-09-02 |
0.0761 BTC |
1,099.2933 ETH |
0.0784 BTC |
0.0746 BTC |
0.0784 BTC |
0.0769 BTC |
| 2021-09-01 |
0.0744 BTC |
1,526.2064 ETH |
0.0728 BTC |
0.0725 BTC |
0.0781 BTC |
0.0778 BTC |
| 2021-08-31 |
0.0701 BTC |
722.2410 ETH |
0.0688 BTC |
0.0683 BTC |
0.0722 BTC |
0.0721 BTC |
| 2021-08-30 |
0.0671 BTC |
1,150.1601 ETH |
0.0661 BTC |
0.0656 BTC |
0.0698 BTC |
0.0689 BTC |
| 2021-08-29 |
0.0661 BTC |
639.9429 ETH |
0.0663 BTC |
0.0656 BTC |
0.0666 BTC |
0.0662 BTC |
| 2021-08-28 |
0.0664 BTC |
547.5708 ETH |
0.0667 BTC |
0.0661 BTC |
0.0668 BTC |
0.0664 BTC |