Identifier on Bibox: ETH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.0666 BTC |
484.5775 ETH |
0.0660 BTC |
0.0657 BTC |
0.0674 BTC |
0.0667 BTC |
| 2021-08-26 |
0.0662 BTC |
487.4610 ETH |
0.0659 BTC |
0.0655 BTC |
0.0668 BTC |
0.0663 BTC |
| 2021-08-25 |
0.0662 BTC |
659.9717 ETH |
0.0665 BTC |
0.0653 BTC |
0.0668 BTC |
0.0660 BTC |
| 2021-08-24 |
0.0671 BTC |
652.7461 ETH |
0.0671 BTC |
0.0659 BTC |
0.0676 BTC |
0.0664 BTC |
| 2021-08-23 |
0.0665 BTC |
594.0769 ETH |
0.0657 BTC |
0.0655 BTC |
0.0678 BTC |
0.0673 BTC |
| 2021-08-22 |
0.0660 BTC |
591.3489 ETH |
0.0660 BTC |
0.0649 BTC |
0.0665 BTC |
0.0650 BTC |
| 2021-08-21 |
0.0676 BTC |
81.5018 ETH |
0.0666 BTC |
0.0663 BTC |
0.0669 BTC |
0.0668 BTC |
| 2021-08-20 |
0.0678 BTC |
698.6575 ETH |
0.0681 BTC |
0.0663 BTC |
0.0690 BTC |
0.0663 BTC |
| 2021-08-19 |
0.0673 BTC |
558.7470 ETH |
0.0674 BTC |
0.0663 BTC |
0.0685 BTC |
0.0680 BTC |
| 2021-08-18 |
0.0677 BTC |
2,534.0019 ETH |
0.0675 BTC |
0.0666 BTC |
0.0683 BTC |
0.0674 BTC |
| 2021-08-17 |
0.0690 BTC |
467.2135 ETH |
0.0686 BTC |
0.0675 BTC |
0.0704 BTC |
0.0677 BTC |
| 2021-08-16 |
0.0695 BTC |
475.6066 ETH |
0.0704 BTC |
0.0686 BTC |
0.0705 BTC |
0.0690 BTC |
| 2021-08-15 |
0.0690 BTC |
524.6362 ETH |
0.0693 BTC |
0.0675 BTC |
0.0700 BTC |
0.0696 BTC |
| 2021-08-14 |
0.0695 BTC |
586.0512 ETH |
0.0695 BTC |
0.0682 BTC |
0.0705 BTC |
0.0694 BTC |
| 2021-08-13 |
0.0693 BTC |
1,102.9750 ETH |
0.0686 BTC |
0.0685 BTC |
0.0703 BTC |
0.0688 BTC |
| 2021-08-12 |
0.0691 BTC |
974.8357 ETH |
0.0694 BTC |
0.0678 BTC |
0.0703 BTC |
0.0684 BTC |
| 2021-08-11 |
0.0698 BTC |
838.3261 ETH |
0.0689 BTC |
0.0689 BTC |
0.0705 BTC |
0.0694 BTC |
| 2021-08-10 |
0.0687 BTC |
983.9594 ETH |
0.0683 BTC |
0.0677 BTC |
0.0702 BTC |
0.0694 BTC |
| 2021-08-09 |
0.0681 BTC |
747.0845 ETH |
0.0688 BTC |
0.0669 BTC |
0.0690 BTC |
0.0676 BTC |
| 2021-08-08 |
0.0696 BTC |
925.2549 ETH |
0.0709 BTC |
0.0679 BTC |
0.0713 BTC |
0.0687 BTC |
| 2021-08-07 |
0.0694 BTC |
695.4624 ETH |
0.0675 BTC |
0.0671 BTC |
0.0715 BTC |
0.0706 BTC |
| 2021-08-06 |
0.0682 BTC |
1,757.3279 ETH |
0.0692 BTC |
0.0667 BTC |
0.0696 BTC |
0.0679 BTC |
| 2021-08-05 |
0.0692 BTC |
2,566.4097 ETH |
0.0686 BTC |
0.0676 BTC |
0.0732 BTC |
0.0687 BTC |
| 2021-08-04 |
0.0672 BTC |
1,883.5904 ETH |
0.0657 BTC |
0.0653 BTC |
0.0693 BTC |
0.0687 BTC |
| 2021-08-03 |
0.0653 BTC |
1,094.4812 ETH |
0.0666 BTC |
0.0640 BTC |
0.0667 BTC |
0.0651 BTC |
| 2021-08-02 |
0.0654 BTC |
1,244.0949 ETH |
0.0641 BTC |
0.0636 BTC |
0.0670 BTC |
0.0669 BTC |
| 2021-08-01 |
0.0626 BTC |
3,518.1569 ETH |
0.0611 BTC |
0.0611 BTC |
0.0650 BTC |
0.0646 BTC |
| 2021-07-31 |
0.0591 BTC |
1,192.4229 ETH |
0.0583 BTC |
0.0582 BTC |
0.0607 BTC |
0.0605 BTC |
| 2021-07-30 |
0.0602 BTC |
972.9868 ETH |
0.0595 BTC |
0.0587 BTC |
0.0609 BTC |
0.0592 BTC |
| 2021-07-29 |
0.0580 BTC |
1,059.6731 ETH |
0.0575 BTC |
0.0572 BTC |
0.0596 BTC |
0.0596 BTC |
| 2021-07-28 |
0.0577 BTC |
985.4527 ETH |
0.0583 BTC |
0.0571 BTC |
0.0586 BTC |
0.0577 BTC |
| 2021-07-27 |
0.0592 BTC |
3,130.8747 ETH |
0.0598 BTC |
0.0584 BTC |
0.0603 BTC |
0.0584 BTC |
| 2021-07-26 |
0.0608 BTC |
1,210.5116 ETH |
0.0619 BTC |
0.0587 BTC |
0.0625 BTC |
0.0600 BTC |
| 2021-07-25 |
0.0629 BTC |
784.3309 ETH |
0.0638 BTC |
0.0621 BTC |
0.0638 BTC |
0.0628 BTC |
| 2021-07-24 |
0.0634 BTC |
903.5166 ETH |
0.0632 BTC |
0.0625 BTC |
0.0644 BTC |
0.0633 BTC |
| 2021-07-23 |
0.0632 BTC |
1,274.7865 ETH |
0.0627 BTC |
0.0623 BTC |
0.0638 BTC |
0.0632 BTC |
| 2021-07-22 |
0.0621 BTC |
1,528.6068 ETH |
0.0620 BTC |
0.0614 BTC |
0.0628 BTC |
0.0626 BTC |
| 2021-07-21 |
0.0608 BTC |
1,324.1534 ETH |
0.0600 BTC |
0.0595 BTC |
0.0624 BTC |
0.0615 BTC |
| 2021-07-20 |
0.0592 BTC |
912.6167 ETH |
0.0590 BTC |
0.0577 BTC |
0.0611 BTC |
0.0601 BTC |
| 2021-07-19 |
0.0595 BTC |
727.3308 ETH |
0.0595 BTC |
0.0585 BTC |
0.0605 BTC |
0.0590 BTC |
| 2021-07-18 |
0.0612 BTC |
1,500.1796 ETH |
0.0602 BTC |
0.0594 BTC |
0.0624 BTC |
0.0599 BTC |
| 2021-07-17 |
0.0597 BTC |
938.5993 ETH |
0.0598 BTC |
0.0587 BTC |
0.0607 BTC |
0.0600 BTC |
| 2021-07-16 |
0.0602 BTC |
1,231.4204 ETH |
0.0602 BTC |
0.0590 BTC |
0.0613 BTC |
0.0597 BTC |
| 2021-07-15 |
0.0605 BTC |
1,100.7214 ETH |
0.0608 BTC |
0.0595 BTC |
0.0616 BTC |
0.0607 BTC |
| 2021-07-14 |
0.0600 BTC |
854.1910 ETH |
0.0593 BTC |
0.0581 BTC |
0.0613 BTC |
0.0607 BTC |
| 2021-07-13 |
0.0609 BTC |
1,115.8610 ETH |
0.0614 BTC |
0.0595 BTC |
0.0619 BTC |
0.0598 BTC |
| 2021-07-12 |
0.0622 BTC |
945.2868 ETH |
0.0624 BTC |
0.0611 BTC |
0.0639 BTC |
0.0613 BTC |
| 2021-07-11 |
0.0629 BTC |
650.8514 ETH |
0.0630 BTC |
0.0624 BTC |
0.0633 BTC |
0.0626 BTC |
| 2021-07-10 |
0.0630 BTC |
1,077.0782 ETH |
0.0635 BTC |
0.0617 BTC |
0.0640 BTC |
0.0630 BTC |
| 2021-07-09 |
0.0641 BTC |
1,469.3679 ETH |
0.0644 BTC |
0.0612 BTC |
0.0651 BTC |
0.0637 BTC |