Identifier on Bibox: ETH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.0641 BTC |
1,469.3679 ETH |
0.0644 BTC |
0.0612 BTC |
0.0651 BTC |
0.0637 BTC |
| 2021-07-08 |
0.0663 BTC |
2,268.0438 ETH |
0.0684 BTC |
0.0653 BTC |
0.0688 BTC |
0.0653 BTC |
| 2021-07-07 |
0.0683 BTC |
883.3844 ETH |
0.0679 BTC |
0.0675 BTC |
0.0690 BTC |
0.0681 BTC |
| 2021-07-06 |
0.0673 BTC |
1,217.0363 ETH |
0.0652 BTC |
0.0651 BTC |
0.0685 BTC |
0.0679 BTC |
| 2021-07-05 |
0.0660 BTC |
1,048.4055 ETH |
0.0658 BTC |
0.0648 BTC |
0.0669 BTC |
0.0658 BTC |
| 2021-07-04 |
0.0655 BTC |
957.7253 ETH |
0.0642 BTC |
0.0637 BTC |
0.0666 BTC |
0.0658 BTC |
| 2021-07-03 |
0.0639 BTC |
907.6637 ETH |
0.0638 BTC |
0.0634 BTC |
0.0645 BTC |
0.0638 BTC |
| 2021-07-02 |
0.0625 BTC |
1,015.9795 ETH |
0.0629 BTC |
0.0616 BTC |
0.0633 BTC |
0.0631 BTC |
| 2021-07-01 |
0.0640 BTC |
1,639.0860 ETH |
0.0649 BTC |
0.0627 BTC |
0.0650 BTC |
0.0632 BTC |
| 2021-06-30 |
0.0624 BTC |
1,436.0769 ETH |
0.0603 BTC |
0.0600 BTC |
0.0653 BTC |
0.0646 BTC |
| 2021-06-29 |
0.0611 BTC |
1,151.6782 ETH |
0.0604 BTC |
0.0604 BTC |
0.0617 BTC |
0.0606 BTC |
| 2021-06-28 |
0.0590 BTC |
1,722.3518 ETH |
0.0571 BTC |
0.0570 BTC |
0.0620 BTC |
0.0609 BTC |
| 2021-06-27 |
0.0560 BTC |
1,407.7517 ETH |
0.0567 BTC |
0.0552 BTC |
0.0572 BTC |
0.0565 BTC |
| 2021-06-26 |
0.0571 BTC |
1,025.5004 ETH |
0.0573 BTC |
0.0561 BTC |
0.0575 BTC |
0.0565 BTC |
| 2021-06-25 |
0.0569 BTC |
1,616.0788 ETH |
0.0574 BTC |
0.0553 BTC |
0.0584 BTC |
0.0578 BTC |
| 2021-06-24 |
0.0580 BTC |
1,201.1436 ETH |
0.0585 BTC |
0.0570 BTC |
0.0588 BTC |
0.0573 BTC |
| 2021-06-23 |
0.0587 BTC |
1,381.7890 ETH |
0.0578 BTC |
0.0571 BTC |
0.0596 BTC |
0.0583 BTC |
| 2021-06-22 |
0.0594 BTC |
1,381.2222 ETH |
0.0596 BTC |
0.0577 BTC |
0.0609 BTC |
0.0579 BTC |
| 2021-06-21 |
0.0612 BTC |
1,533.3008 ETH |
0.0630 BTC |
0.0593 BTC |
0.0634 BTC |
0.0595 BTC |
| 2021-06-20 |
0.0618 BTC |
1,715.6770 ETH |
0.0611 BTC |
0.0609 BTC |
0.0635 BTC |
0.0632 BTC |
| 2021-06-19 |
0.0623 BTC |
1,556.2882 ETH |
0.0624 BTC |
0.0611 BTC |
0.0631 BTC |
0.0612 BTC |
| 2021-06-18 |
0.0616 BTC |
1,773.8645 ETH |
0.0623 BTC |
0.0601 BTC |
0.0626 BTC |
0.0623 BTC |
| 2021-06-17 |
0.0619 BTC |
1,493.4557 ETH |
0.0618 BTC |
0.0610 BTC |
0.0627 BTC |
0.0622 BTC |
| 2021-06-16 |
0.0628 BTC |
894.4863 ETH |
0.0634 BTC |
0.0615 BTC |
0.0634 BTC |
0.0623 BTC |
| 2021-06-15 |
0.0643 BTC |
1,125.4867 ETH |
0.0637 BTC |
0.0630 BTC |
0.0651 BTC |
0.0638 BTC |
| 2021-06-14 |
0.0636 BTC |
1,223.5623 ETH |
0.0643 BTC |
0.0625 BTC |
0.0646 BTC |
0.0637 BTC |
| 2021-06-13 |
0.0660 BTC |
1,074.0644 ETH |
0.0667 BTC |
0.0634 BTC |
0.0675 BTC |
0.0647 BTC |
| 2021-06-12 |
0.0659 BTC |
1,583.1261 ETH |
0.0631 BTC |
0.0628 BTC |
0.0681 BTC |
0.0670 BTC |
| 2021-06-11 |
0.0660 BTC |
1,116.6488 ETH |
0.0673 BTC |
0.0633 BTC |
0.0675 BTC |
0.0633 BTC |
| 2021-06-10 |
0.0686 BTC |
972.3374 ETH |
0.0699 BTC |
0.0670 BTC |
0.0699 BTC |
0.0677 BTC |
| 2021-06-09 |
0.0732 BTC |
1,089.4427 ETH |
0.0751 BTC |
0.0699 BTC |
0.0753 BTC |
0.0705 BTC |
| 2021-06-08 |
0.0760 BTC |
1,195.0151 ETH |
0.0772 BTC |
0.0744 BTC |
0.0776 BTC |
0.0753 BTC |
| 2021-06-07 |
0.0767 BTC |
1,341.4028 ETH |
0.0757 BTC |
0.0756 BTC |
0.0780 BTC |
0.0770 BTC |
| 2021-06-06 |
0.0749 BTC |
1,571.3074 ETH |
0.0740 BTC |
0.0737 BTC |
0.0760 BTC |
0.0757 BTC |
| 2021-06-05 |
0.0735 BTC |
931.8928 ETH |
0.0730 BTC |
0.0726 BTC |
0.0753 BTC |
0.0734 BTC |
| 2021-06-04 |
0.0722 BTC |
601.4235 ETH |
0.0728 BTC |
0.0712 BTC |
0.0730 BTC |
0.0730 BTC |
| 2021-06-03 |
0.0726 BTC |
575.0893 ETH |
0.0720 BTC |
0.0716 BTC |
0.0737 BTC |
0.0728 BTC |
| 2021-06-02 |
0.0722 BTC |
611.2515 ETH |
0.0718 BTC |
0.0710 BTC |
0.0734 BTC |
0.0721 BTC |
| 2021-06-01 |
0.0715 BTC |
498.1136 ETH |
0.0726 BTC |
0.0704 BTC |
0.0728 BTC |
0.0708 BTC |
| 2021-05-31 |
0.0688 BTC |
641.1087 ETH |
0.0669 BTC |
0.0660 BTC |
0.0715 BTC |
0.0712 BTC |
| 2021-05-30 |
0.0670 BTC |
748.0895 ETH |
0.0658 BTC |
0.0652 BTC |
0.0684 BTC |
0.0676 BTC |
| 2021-05-29 |
0.0681 BTC |
999.1013 ETH |
0.0676 BTC |
0.0651 BTC |
0.0700 BTC |
0.0659 BTC |
| 2021-05-28 |
0.0697 BTC |
864.0137 ETH |
0.0711 BTC |
0.0669 BTC |
0.0715 BTC |
0.0681 BTC |
| 2021-05-27 |
0.0717 BTC |
495.2185 ETH |
0.0735 BTC |
0.0704 BTC |
0.0736 BTC |
0.0708 BTC |
| 2021-05-26 |
0.0711 BTC |
826.8467 ETH |
0.0706 BTC |
0.0681 BTC |
0.0727 BTC |
0.0727 BTC |
| 2021-05-25 |
0.0678 BTC |
955.2282 ETH |
0.0682 BTC |
0.0648 BTC |
0.0709 BTC |
0.0702 BTC |
| 2021-05-24 |
0.0626 BTC |
1,460.8452 ETH |
0.0605 BTC |
0.0595 BTC |
0.0681 BTC |
0.0675 BTC |
| 2021-05-23 |
0.0591 BTC |
1,881.8070 ETH |
0.0613 BTC |
0.0554 BTC |
0.0634 BTC |
0.0614 BTC |
| 2021-05-22 |
0.0630 BTC |
1,143.5623 ETH |
0.0652 BTC |
0.0601 BTC |
0.0659 BTC |
0.0619 BTC |
| 2021-05-21 |
0.0665 BTC |
1,555.7367 ETH |
0.0682 BTC |
0.0618 BTC |
0.0703 BTC |
0.0647 BTC |