Identifier on Bibox: ETH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.0670 BTC |
862.5987 ETH |
0.0666 BTC |
0.0609 BTC |
0.0707 BTC |
0.0689 BTC |
| 2021-05-19 |
0.0716 BTC |
2,418.4160 ETH |
0.0787 BTC |
0.0611 BTC |
0.0794 BTC |
0.0683 BTC |
| 2021-05-18 |
0.0774 BTC |
839.2438 ETH |
0.0754 BTC |
0.0750 BTC |
0.0798 BTC |
0.0790 BTC |
| 2021-05-17 |
0.0763 BTC |
1,164.2476 ETH |
0.0770 BTC |
0.0740 BTC |
0.0787 BTC |
0.0753 BTC |
| 2021-05-16 |
0.0772 BTC |
1,292.7784 ETH |
0.0780 BTC |
0.0744 BTC |
0.0802 BTC |
0.0760 BTC |
| 2021-05-15 |
0.0802 BTC |
748.8978 ETH |
0.0818 BTC |
0.0777 BTC |
0.0824 BTC |
0.0786 BTC |
| 2021-05-14 |
0.0790 BTC |
1,336.9322 ETH |
0.0749 BTC |
0.0744 BTC |
0.0820 BTC |
0.0817 BTC |
| 2021-05-13 |
0.0770 BTC |
1,480.0020 ETH |
0.0771 BTC |
0.0731 BTC |
0.0805 BTC |
0.0745 BTC |
| 2021-05-12 |
0.0751 BTC |
802.2788 ETH |
0.0736 BTC |
0.0727 BTC |
0.0777 BTC |
0.0752 BTC |
| 2021-05-11 |
0.0711 BTC |
565.9199 ETH |
0.0707 BTC |
0.0691 BTC |
0.0730 BTC |
0.0727 BTC |
| 2021-05-10 |
0.0705 BTC |
1,030.6526 ETH |
0.0674 BTC |
0.0661 BTC |
0.0733 BTC |
0.0714 BTC |
| 2021-05-09 |
0.0668 BTC |
888.8737 ETH |
0.0664 BTC |
0.0654 BTC |
0.0689 BTC |
0.0678 BTC |
| 2021-05-08 |
0.0615 BTC |
762.3167 ETH |
0.0607 BTC |
0.0597 BTC |
0.0654 BTC |
0.0646 BTC |
| 2021-05-07 |
0.0612 BTC |
546.7261 ETH |
0.0619 BTC |
0.0602 BTC |
0.0626 BTC |
0.0605 BTC |
| 2021-05-06 |
0.0602 BTC |
344.3577 ETH |
0.0613 BTC |
0.0597 BTC |
0.0616 BTC |
0.0612 BTC |
| 2021-05-05 |
0.0602 BTC |
1,018.6270 ETH |
0.0609 BTC |
0.0570 BTC |
0.0617 BTC |
0.0610 BTC |
| 2021-05-04 |
0.0600 BTC |
1,433.6812 ETH |
0.0601 BTC |
0.0575 BTC |
0.0631 BTC |
0.0624 BTC |
| 2021-05-03 |
0.0543 BTC |
1,158.9615 ETH |
0.0522 BTC |
0.0518 BTC |
0.0577 BTC |
0.0572 BTC |
| 2021-05-02 |
0.0514 BTC |
646.3001 ETH |
0.0510 BTC |
0.0504 BTC |
0.0525 BTC |
0.0522 BTC |
| 2021-05-01 |
0.0492 BTC |
884.7423 ETH |
0.0481 BTC |
0.0474 BTC |
0.0511 BTC |
0.0510 BTC |
| 2021-04-30 |
0.0498 BTC |
921.7792 ETH |
0.0515 BTC |
0.0478 BTC |
0.0517 BTC |
0.0482 BTC |
| 2021-04-29 |
0.0506 BTC |
1,139.3135 ETH |
0.0501 BTC |
0.0495 BTC |
0.0519 BTC |
0.0514 BTC |
| 2021-04-28 |
0.0488 BTC |
874.2407 ETH |
0.0485 BTC |
0.0476 BTC |
0.0499 BTC |
0.0497 BTC |
| 2021-04-27 |
0.0473 BTC |
748.8623 ETH |
0.0469 BTC |
0.0464 BTC |
0.0486 BTC |
0.0479 BTC |
| 2021-04-26 |
0.0466 BTC |
476.3635 ETH |
0.0473 BTC |
0.0462 BTC |
0.0480 BTC |
0.0466 BTC |
| 2021-04-25 |
0.0454 BTC |
1,353.5390 ETH |
0.0443 BTC |
0.0440 BTC |
0.0470 BTC |
0.0469 BTC |
| 2021-04-24 |
0.0454 BTC |
884.2053 ETH |
0.0463 BTC |
0.0443 BTC |
0.0464 BTC |
0.0450 BTC |
| 2021-04-23 |
0.0459 BTC |
1,374.3144 ETH |
0.0464 BTC |
0.0435 BTC |
0.0470 BTC |
0.0463 BTC |
| 2021-04-22 |
0.0459 BTC |
1,600.7932 ETH |
0.0438 BTC |
0.0427 BTC |
0.0484 BTC |
0.0466 BTC |
| 2021-04-21 |
0.0422 BTC |
864.8674 ETH |
0.0413 BTC |
0.0410 BTC |
0.0440 BTC |
0.0438 BTC |
| 2021-04-20 |
0.0394 BTC |
879.6639 ETH |
0.0389 BTC |
0.0380 BTC |
0.0414 BTC |
0.0411 BTC |
| 2021-04-19 |
0.0393 BTC |
670.0362 ETH |
0.0398 BTC |
0.0383 BTC |
0.0400 BTC |
0.0391 BTC |
| 2021-04-18 |
0.0390 BTC |
1,120.8040 ETH |
0.0386 BTC |
0.0370 BTC |
0.0400 BTC |
0.0398 BTC |
| 2021-04-17 |
0.0395 BTC |
558.4504 ETH |
0.0396 BTC |
0.0386 BTC |
0.0404 BTC |
0.0389 BTC |
| 2021-04-16 |
0.0394 BTC |
673.2096 ETH |
0.0398 BTC |
0.0382 BTC |
0.0401 BTC |
0.0396 BTC |
| 2021-04-15 |
0.0391 BTC |
1,174.8222 ETH |
0.0387 BTC |
0.0384 BTC |
0.0401 BTC |
0.0398 BTC |
| 2021-04-14 |
0.0369 BTC |
720.4263 ETH |
0.0362 BTC |
0.0360 BTC |
0.0377 BTC |
0.0377 BTC |
| 2021-04-13 |
0.0358 BTC |
937.3303 ETH |
0.0358 BTC |
0.0350 BTC |
0.0372 BTC |
0.0362 BTC |
| 2021-04-12 |
0.0357 BTC |
666.7649 ETH |
0.0359 BTC |
0.0352 BTC |
0.0361 BTC |
0.0356 BTC |
| 2021-04-11 |
0.0358 BTC |
543.1530 ETH |
0.0357 BTC |
0.0354 BTC |
0.0361 BTC |
0.0359 BTC |
| 2021-04-10 |
0.0358 BTC |
1,190.3451 ETH |
0.0356 BTC |
0.0352 BTC |
0.0363 BTC |
0.0357 BTC |
| 2021-04-09 |
0.0357 BTC |
953.5483 ETH |
0.0358 BTC |
0.0353 BTC |
0.0359 BTC |
0.0356 BTC |
| 2021-04-08 |
0.0354 BTC |
1,350.5027 ETH |
0.0351 BTC |
0.0350 BTC |
0.0359 BTC |
0.0357 BTC |
| 2021-04-07 |
0.0359 BTC |
647.6023 ETH |
0.0364 BTC |
0.0347 BTC |
0.0366 BTC |
0.0353 BTC |
| 2021-04-06 |
0.0360 BTC |
976.4405 ETH |
0.0357 BTC |
0.0356 BTC |
0.0366 BTC |
0.0364 BTC |
| 2021-04-05 |
0.0356 BTC |
757.6189 ETH |
0.0357 BTC |
0.0352 BTC |
0.0360 BTC |
0.0358 BTC |
| 2021-04-04 |
0.0354 BTC |
1,262.7764 ETH |
0.0352 BTC |
0.0349 BTC |
0.0359 BTC |
0.0358 BTC |
| 2021-04-03 |
0.0354 BTC |
2,197.2502 ETH |
0.0362 BTC |
0.0346 BTC |
0.0362 BTC |
0.0353 BTC |
| 2021-04-02 |
0.0338 BTC |
2,330.4469 ETH |
0.0335 BTC |
0.0332 BTC |
0.0350 BTC |
0.0349 BTC |
| 2021-04-01 |
0.0325 BTC |
1,291.7788 ETH |
0.0328 BTC |
0.0324 BTC |
0.0331 BTC |
0.0330 BTC |