Identifier on Bibox: ETH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.0313 BTC |
1,474.8412 ETH |
0.0313 BTC |
0.0309 BTC |
0.0319 BTC |
0.0319 BTC |
| 2021-03-30 |
0.0313 BTC |
1,800.4627 ETH |
0.0316 BTC |
0.0310 BTC |
0.0317 BTC |
0.0313 BTC |
| 2021-03-29 |
0.0310 BTC |
1,946.7012 ETH |
0.0302 BTC |
0.0302 BTC |
0.0317 BTC |
0.0315 BTC |
| 2021-03-28 |
0.0305 BTC |
1,243.2789 ETH |
0.0307 BTC |
0.0302 BTC |
0.0307 BTC |
0.0304 BTC |
| 2021-03-27 |
0.0308 BTC |
1,439.3267 ETH |
0.0309 BTC |
0.0304 BTC |
0.0314 BTC |
0.0306 BTC |
| 2021-03-26 |
0.0308 BTC |
1,327.7110 ETH |
0.0309 BTC |
0.0303 BTC |
0.0312 BTC |
0.0309 BTC |
| 2021-03-25 |
0.0304 BTC |
1,529.8481 ETH |
0.0303 BTC |
0.0299 BTC |
0.0313 BTC |
0.0307 BTC |
| 2021-03-24 |
0.0306 BTC |
1,089.6238 ETH |
0.0307 BTC |
0.0302 BTC |
0.0310 BTC |
0.0305 BTC |
| 2021-03-23 |
0.0310 BTC |
1,182.2325 ETH |
0.0311 BTC |
0.0305 BTC |
0.0314 BTC |
0.0305 BTC |
| 2021-03-22 |
0.0311 BTC |
1,294.5135 ETH |
0.0311 BTC |
0.0309 BTC |
0.0314 BTC |
0.0312 BTC |
| 2021-03-21 |
0.0312 BTC |
1,292.0190 ETH |
0.0311 BTC |
0.0308 BTC |
0.0317 BTC |
0.0311 BTC |
| 2021-03-20 |
0.0312 BTC |
1,126.9511 ETH |
0.0312 BTC |
0.0310 BTC |
0.0315 BTC |
0.0312 BTC |
| 2021-03-19 |
0.0310 BTC |
1,528.9446 ETH |
0.0308 BTC |
0.0307 BTC |
0.0312 BTC |
0.0311 BTC |
| 2021-03-18 |
0.0309 BTC |
1,407.0290 ETH |
0.0309 BTC |
0.0305 BTC |
0.0313 BTC |
0.0308 BTC |
| 2021-03-17 |
0.0318 BTC |
1,494.5398 ETH |
0.0317 BTC |
0.0310 BTC |
0.0324 BTC |
0.0310 BTC |
| 2021-03-16 |
0.0322 BTC |
1,700.8150 ETH |
0.0323 BTC |
0.0319 BTC |
0.0327 BTC |
0.0321 BTC |
| 2021-03-15 |
0.0314 BTC |
1,655.8111 ETH |
0.0313 BTC |
0.0307 BTC |
0.0318 BTC |
0.0317 BTC |
| 2021-03-14 |
0.0313 BTC |
1,127.8896 ETH |
0.0314 BTC |
0.0309 BTC |
0.0314 BTC |
0.0310 BTC |
| 2021-03-13 |
0.0312 BTC |
1,515.9337 ETH |
0.0309 BTC |
0.0306 BTC |
0.0318 BTC |
0.0315 BTC |
| 2021-03-12 |
0.0315 BTC |
1,292.9848 ETH |
0.0316 BTC |
0.0308 BTC |
0.0319 BTC |
0.0309 BTC |
| 2021-03-11 |
0.0318 BTC |
2,401.6142 ETH |
0.0321 BTC |
0.0315 BTC |
0.0324 BTC |
0.0317 BTC |
| 2021-03-10 |
0.0332 BTC |
1,779.3587 ETH |
0.0341 BTC |
0.0323 BTC |
0.0341 BTC |
0.0325 BTC |
| 2021-03-09 |
0.0341 BTC |
1,532.6010 ETH |
0.0351 BTC |
0.0335 BTC |
0.0352 BTC |
0.0337 BTC |
| 2021-03-08 |
0.0341 BTC |
3,815.5203 ETH |
0.0339 BTC |
0.0336 BTC |
0.0347 BTC |
0.0345 BTC |
| 2021-03-07 |
0.0333 BTC |
2,652.9328 ETH |
0.0338 BTC |
0.0324 BTC |
0.0343 BTC |
0.0332 BTC |
| 2021-03-06 |
0.0319 BTC |
1,516.6428 ETH |
0.0313 BTC |
0.0313 BTC |
0.0327 BTC |
0.0323 BTC |
| 2021-03-05 |
0.0314 BTC |
1,401.5031 ETH |
0.0318 BTC |
0.0308 BTC |
0.0319 BTC |
0.0311 BTC |
| 2021-03-04 |
0.0316 BTC |
1,787.4737 ETH |
0.0311 BTC |
0.0311 BTC |
0.0322 BTC |
0.0318 BTC |
| 2021-03-03 |
0.0313 BTC |
1,963.3574 ETH |
0.0307 BTC |
0.0307 BTC |
0.0319 BTC |
0.0313 BTC |
| 2021-03-02 |
0.0317 BTC |
1,594.5120 ETH |
0.0317 BTC |
0.0308 BTC |
0.0322 BTC |
0.0310 BTC |
| 2021-03-01 |
0.0314 BTC |
1,671.4873 ETH |
0.0314 BTC |
0.0309 BTC |
0.0321 BTC |
0.0314 BTC |
| 2021-02-28 |
0.0310 BTC |
2,087.0151 ETH |
0.0316 BTC |
0.0300 BTC |
0.0317 BTC |
0.0309 BTC |
| 2021-02-27 |
0.0315 BTC |
1,757.1652 ETH |
0.0312 BTC |
0.0310 BTC |
0.0323 BTC |
0.0322 BTC |
| 2021-02-26 |
0.0318 BTC |
1,530.8118 ETH |
0.0315 BTC |
0.0313 BTC |
0.0325 BTC |
0.0321 BTC |
| 2021-02-25 |
0.0321 BTC |
1,782.3557 ETH |
0.0327 BTC |
0.0311 BTC |
0.0329 BTC |
0.0314 BTC |
| 2021-02-24 |
0.0325 BTC |
1,959.1216 ETH |
0.0323 BTC |
0.0319 BTC |
0.0335 BTC |
0.0327 BTC |
| 2021-02-23 |
0.0326 BTC |
2,153.0197 ETH |
0.0329 BTC |
0.0296 BTC |
0.0331 BTC |
0.0323 BTC |
| 2021-02-22 |
0.0333 BTC |
2,060.2997 ETH |
0.0337 BTC |
0.0319 BTC |
0.0338 BTC |
0.0329 BTC |
| 2021-02-21 |
0.0339 BTC |
1,317.6289 ETH |
0.0342 BTC |
0.0333 BTC |
0.0345 BTC |
0.0337 BTC |
| 2021-02-20 |
0.0346 BTC |
2,532.8344 ETH |
0.0350 BTC |
0.0336 BTC |
0.0366 BTC |
0.0342 BTC |
| 2021-02-19 |
0.0363 BTC |
2,312.2972 ETH |
0.0376 BTC |
0.0349 BTC |
0.0377 BTC |
0.0350 BTC |
| 2021-02-18 |
0.0366 BTC |
2,404.9264 ETH |
0.0355 BTC |
0.0354 BTC |
0.0376 BTC |
0.0376 BTC |
| 2021-02-17 |
0.0359 BTC |
2,251.2744 ETH |
0.0362 BTC |
0.0349 BTC |
0.0363 BTC |
0.0355 BTC |
| 2021-02-16 |
0.0367 BTC |
1,724.4249 ETH |
0.0371 BTC |
0.0358 BTC |
0.0374 BTC |
0.0362 BTC |
| 2021-02-15 |
0.0371 BTC |
1,028.5795 ETH |
0.0371 BTC |
0.0360 BTC |
0.0380 BTC |
0.0371 BTC |
| 2021-02-14 |
0.0378 BTC |
1,626.2269 ETH |
0.0385 BTC |
0.0368 BTC |
0.0388 BTC |
0.0371 BTC |
| 2021-02-13 |
0.0388 BTC |
1,039.2957 ETH |
0.0390 BTC |
0.0381 BTC |
0.0393 BTC |
0.0385 BTC |
| 2021-02-12 |
0.0381 BTC |
1,785.2925 ETH |
0.0372 BTC |
0.0368 BTC |
0.0393 BTC |
0.0389 BTC |
| 2021-02-11 |
0.0381 BTC |
1,913.6509 ETH |
0.0388 BTC |
0.0369 BTC |
0.0392 BTC |
0.0373 BTC |
| 2021-02-10 |
0.0385 BTC |
1,813.7902 ETH |
0.0381 BTC |
0.0377 BTC |
0.0393 BTC |
0.0389 BTC |