Identifier on Bibox: ETH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0379 BTC |
2,900.0754 ETH |
0.0377 BTC |
0.0366 BTC |
0.0388 BTC |
0.0381 BTC |
| 2021-02-08 |
0.0396 BTC |
5,166.5561 ETH |
0.0415 BTC |
0.0373 BTC |
0.0422 BTC |
0.0377 BTC |
| 2021-02-07 |
0.0422 BTC |
2,099.7442 ETH |
0.0428 BTC |
0.0400 BTC |
0.0432 BTC |
0.0415 BTC |
| 2021-02-06 |
0.0438 BTC |
4,628.2716 ETH |
0.0449 BTC |
0.0407 BTC |
0.0452 BTC |
0.0428 BTC |
| 2021-02-05 |
0.0441 BTC |
2,734.4601 ETH |
0.0432 BTC |
0.0431 BTC |
0.0461 BTC |
0.0449 BTC |
| 2021-02-04 |
0.0437 BTC |
3,324.2219 ETH |
0.0443 BTC |
0.0429 BTC |
0.0447 BTC |
0.0432 BTC |
| 2021-02-03 |
0.0435 BTC |
4,160.7560 ETH |
0.0427 BTC |
0.0418 BTC |
0.0445 BTC |
0.0442 BTC |
| 2021-02-02 |
0.0418 BTC |
4,835.7501 ETH |
0.0410 BTC |
0.0405 BTC |
0.0433 BTC |
0.0426 BTC |
| 2021-02-01 |
0.0403 BTC |
2,022.3622 ETH |
0.0397 BTC |
0.0385 BTC |
0.0411 BTC |
0.0410 BTC |
| 2021-01-31 |
0.0399 BTC |
1,591.0000 ETH |
0.0402 BTC |
0.0396 BTC |
0.0405 BTC |
0.0397 BTC |
| 2021-01-30 |
0.0402 BTC |
2,618.7229 ETH |
0.0403 BTC |
0.0392 BTC |
0.0405 BTC |
0.0402 BTC |
| 2021-01-29 |
0.0401 BTC |
5,767.1947 ETH |
0.0399 BTC |
0.0364 BTC |
0.0408 BTC |
0.0402 BTC |
| 2021-01-28 |
0.0404 BTC |
4,025.3977 ETH |
0.0408 BTC |
0.0398 BTC |
0.0424 BTC |
0.0399 BTC |
| 2021-01-27 |
0.0414 BTC |
4,906.8632 ETH |
0.0420 BTC |
0.0404 BTC |
0.0426 BTC |
0.0409 BTC |
| 2021-01-26 |
0.0415 BTC |
3,338.4091 ETH |
0.0409 BTC |
0.0401 BTC |
0.0423 BTC |
0.0421 BTC |
| 2021-01-25 |
0.0420 BTC |
3,091.4279 ETH |
0.0431 BTC |
0.0405 BTC |
0.0450 BTC |
0.0409 BTC |
| 2021-01-24 |
0.0408 BTC |
3,093.3243 ETH |
0.0385 BTC |
0.0385 BTC |
0.0433 BTC |
0.0431 BTC |
| 2021-01-23 |
0.0379 BTC |
2,171.6162 ETH |
0.0374 BTC |
0.0372 BTC |
0.0392 BTC |
0.0384 BTC |
| 2021-01-22 |
0.0367 BTC |
5,941.1766 ETH |
0.0361 BTC |
0.0355 BTC |
0.0384 BTC |
0.0374 BTC |
| 2021-01-21 |
0.0374 BTC |
5,616.4678 ETH |
0.0388 BTC |
0.0360 BTC |
0.0390 BTC |
0.0360 BTC |
| 2021-01-20 |
0.0384 BTC |
7,611.8968 ETH |
0.0381 BTC |
0.0363 BTC |
0.0390 BTC |
0.0388 BTC |
| 2021-01-19 |
0.0362 BTC |
8,377.6259 ETH |
0.0344 BTC |
0.0342 BTC |
0.0389 BTC |
0.0381 BTC |
| 2021-01-18 |
0.0344 BTC |
5,596.6348 ETH |
0.0344 BTC |
0.0334 BTC |
0.0346 BTC |
0.0343 BTC |
| 2021-01-17 |
0.0343 BTC |
6,034.3037 ETH |
0.0341 BTC |
0.0338 BTC |
0.0349 BTC |
0.0344 BTC |
| 2021-01-16 |
0.0329 BTC |
7,130.6594 ETH |
0.0318 BTC |
0.0317 BTC |
0.0348 BTC |
0.0341 BTC |
| 2021-01-15 |
0.0316 BTC |
6,690.6775 ETH |
0.0315 BTC |
0.0313 BTC |
0.0325 BTC |
0.0318 BTC |
| 2021-01-14 |
0.0308 BTC |
6,751.8668 ETH |
0.0301 BTC |
0.0294 BTC |
0.0315 BTC |
0.0314 BTC |
| 2021-01-13 |
0.0305 BTC |
9,536.4972 ETH |
0.0308 BTC |
0.0297 BTC |
0.0314 BTC |
0.0301 BTC |
| 2021-01-12 |
0.0308 BTC |
19,038.8729 ETH |
0.0307 BTC |
0.0303 BTC |
0.0321 BTC |
0.0308 BTC |
| 2021-01-11 |
0.0318 BTC |
20,224.7216 ETH |
0.0329 BTC |
0.0297 BTC |
0.0330 BTC |
0.0307 BTC |
| 2021-01-10 |
0.0324 BTC |
16,671.5033 ETH |
0.0318 BTC |
0.0316 BTC |
0.0339 BTC |
0.0329 BTC |
| 2021-01-09 |
0.0309 BTC |
18,461.8171 ETH |
0.0300 BTC |
0.0295 BTC |
0.0321 BTC |
0.0318 BTC |
| 2021-01-08 |
0.0305 BTC |
17,285.4915 ETH |
0.0311 BTC |
0.0290 BTC |
0.0311 BTC |
0.0300 BTC |
| 2021-01-07 |
0.0320 BTC |
17,277.3555 ETH |
0.0329 BTC |
0.0310 BTC |
0.0330 BTC |
0.0311 BTC |
| 2021-01-06 |
0.0326 BTC |
21,040.0966 ETH |
0.0324 BTC |
0.0313 BTC |
0.0345 BTC |
0.0328 BTC |
| 2021-01-05 |
0.0325 BTC |
25,563.5297 ETH |
0.0326 BTC |
0.0311 BTC |
0.0345 BTC |
0.0324 BTC |
| 2021-01-04 |
0.0311 BTC |
28,547.5346 ETH |
0.0296 BTC |
0.0289 BTC |
0.0349 BTC |
0.0326 BTC |
| 2021-01-03 |
0.0268 BTC |
22,867.4610 ETH |
0.0241 BTC |
0.0231 BTC |
0.0303 BTC |
0.0296 BTC |
| 2021-01-02 |
0.0245 BTC |
19,119.8066 ETH |
0.0249 BTC |
0.0235 BTC |
0.0249 BTC |
0.0241 BTC |
| 2021-01-01 |
0.0252 BTC |
14,000.0066 ETH |
0.0255 BTC |
0.0248 BTC |
0.0255 BTC |
0.0249 BTC |
| 2020-12-31 |
0.0258 BTC |
14,262.3334 ETH |
0.0261 BTC |
0.0254 BTC |
0.0261 BTC |
0.0254 BTC |
| 2020-12-30 |
0.0264 BTC |
22,148.7480 ETH |
0.0267 BTC |
0.0258 BTC |
0.0270 BTC |
0.0260 BTC |
| 2020-12-29 |
0.0269 BTC |
18,999.9852 ETH |
0.0270 BTC |
0.0263 BTC |
0.0274 BTC |
0.0267 BTC |
| 2020-12-28 |
0.0265 BTC |
48,621.5062 ETH |
0.0261 BTC |
0.0258 BTC |
0.0276 BTC |
0.0270 BTC |
| 2020-12-27 |
0.0250 BTC |
40,558.0317 ETH |
0.0241 BTC |
0.0228 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-12-26 |
0.0247 BTC |
23,689.7174 ETH |
0.0254 BTC |
0.0239 BTC |
0.0255 BTC |
0.0241 BTC |
| 2020-12-25 |
0.0256 BTC |
17,634.8639 ETH |
0.0258 BTC |
0.0252 BTC |
0.0261 BTC |
0.0254 BTC |
| 2020-12-24 |
0.0255 BTC |
19,483.9239 ETH |
0.0252 BTC |
0.0248 BTC |
0.0259 BTC |
0.0258 BTC |
| 2020-12-23 |
0.0260 BTC |
17,701.8415 ETH |
0.0267 BTC |
0.0243 BTC |
0.0268 BTC |
0.0252 BTC |
| 2020-12-22 |
0.0267 BTC |
20,844.7489 ETH |
0.0267 BTC |
0.0262 BTC |
0.0270 BTC |
0.0267 BTC |