Identifier on Bibox: ETH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.0270 BTC |
26,095.5029 ETH |
0.0272 BTC |
0.0264 BTC |
0.0273 BTC |
0.0268 BTC |
| 2020-12-20 |
0.0274 BTC |
23,756.8909 ETH |
0.0276 BTC |
0.0269 BTC |
0.0279 BTC |
0.0272 BTC |
| 2020-12-19 |
0.0280 BTC |
28,811.8152 ETH |
0.0283 BTC |
0.0274 BTC |
0.0285 BTC |
0.0276 BTC |
| 2020-12-18 |
0.0282 BTC |
24,213.0203 ETH |
0.0282 BTC |
0.0279 BTC |
0.0287 BTC |
0.0283 BTC |
| 2020-12-17 |
0.0290 BTC |
37,520.7550 ETH |
0.0299 BTC |
0.0276 BTC |
0.0303 BTC |
0.0282 BTC |
| 2020-12-16 |
0.0301 BTC |
25,226.9675 ETH |
0.0303 BTC |
0.0295 BTC |
0.0304 BTC |
0.0299 BTC |
| 2020-12-15 |
0.0304 BTC |
17,654.0560 ETH |
0.0304 BTC |
0.0301 BTC |
0.0305 BTC |
0.0303 BTC |
| 2020-12-14 |
0.0306 BTC |
17,847.4814 ETH |
0.0308 BTC |
0.0302 BTC |
0.0308 BTC |
0.0304 BTC |
| 2020-12-13 |
0.0305 BTC |
16,984.3918 ETH |
0.0302 BTC |
0.0300 BTC |
0.0310 BTC |
0.0308 BTC |
| 2020-12-12 |
0.0302 BTC |
11,801.5590 ETH |
0.0302 BTC |
0.0299 BTC |
0.0305 BTC |
0.0302 BTC |
| 2020-12-11 |
0.0304 BTC |
23,351.7732 ETH |
0.0306 BTC |
0.0302 BTC |
0.0307 BTC |
0.0302 BTC |
| 2020-12-10 |
0.0308 BTC |
21,823.3256 ETH |
0.0309 BTC |
0.0305 BTC |
0.0310 BTC |
0.0306 BTC |
| 2020-12-09 |
0.0306 BTC |
23,033.4722 ETH |
0.0303 BTC |
0.0300 BTC |
0.0313 BTC |
0.0309 BTC |
| 2020-12-08 |
0.0306 BTC |
17,867.7255 ETH |
0.0308 BTC |
0.0300 BTC |
0.0309 BTC |
0.0303 BTC |
| 2020-12-07 |
0.0310 BTC |
14,682.5090 ETH |
0.0311 BTC |
0.0307 BTC |
0.0311 BTC |
0.0308 BTC |
| 2020-12-06 |
0.0311 BTC |
12,611.2937 ETH |
0.0312 BTC |
0.0309 BTC |
0.0314 BTC |
0.0311 BTC |
| 2020-12-05 |
0.0308 BTC |
16,051.3497 ETH |
0.0304 BTC |
0.0303 BTC |
0.0312 BTC |
0.0312 BTC |
| 2020-12-04 |
0.0311 BTC |
17,427.2723 ETH |
0.0317 BTC |
0.0304 BTC |
0.0318 BTC |
0.0304 BTC |
| 2020-12-03 |
0.0314 BTC |
17,026.1594 ETH |
0.0311 BTC |
0.0310 BTC |
0.0318 BTC |
0.0317 BTC |
| 2020-12-02 |
0.0312 BTC |
20,661.5066 ETH |
0.0312 BTC |
0.0310 BTC |
0.0316 BTC |
0.0311 BTC |
| 2020-12-01 |
0.0312 BTC |
29,277.2433 ETH |
0.0313 BTC |
0.0303 BTC |
0.0321 BTC |
0.0312 BTC |
| 2020-11-30 |
0.0315 BTC |
32,362.1775 ETH |
0.0317 BTC |
0.0307 BTC |
0.0323 BTC |
0.0313 BTC |
| 2020-11-29 |
0.0310 BTC |
21,989.1168 ETH |
0.0303 BTC |
0.0302 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-28 |
0.0303 BTC |
18,596.6791 ETH |
0.0302 BTC |
0.0300 BTC |
0.0308 BTC |
0.0303 BTC |
| 2020-11-27 |
0.0303 BTC |
25,558.0039 ETH |
0.0303 BTC |
0.0300 BTC |
0.0307 BTC |
0.0302 BTC |
| 2020-11-26 |
0.0303 BTC |
30,206.7799 ETH |
0.0304 BTC |
0.0291 BTC |
0.0307 BTC |
0.0303 BTC |
| 2020-11-25 |
0.0310 BTC |
28,038.1031 ETH |
0.0316 BTC |
0.0300 BTC |
0.0317 BTC |
0.0304 BTC |
| 2020-11-24 |
0.0324 BTC |
33,564.5836 ETH |
0.0331 BTC |
0.0308 BTC |
0.0337 BTC |
0.0316 BTC |
| 2020-11-23 |
0.0318 BTC |
49,819.5179 ETH |
0.0304 BTC |
0.0304 BTC |
0.0331 BTC |
0.0331 BTC |
| 2020-11-22 |
0.0300 BTC |
42,802.7732 ETH |
0.0295 BTC |
0.0290 BTC |
0.0311 BTC |
0.0304 BTC |
| 2020-11-21 |
0.0284 BTC |
37,785.6525 ETH |
0.0273 BTC |
0.0271 BTC |
0.0295 BTC |
0.0295 BTC |
| 2020-11-20 |
0.0269 BTC |
50,562.7747 ETH |
0.0265 BTC |
0.0264 BTC |
0.0279 BTC |
0.0273 BTC |
| 2020-11-19 |
0.0267 BTC |
28,198.9698 ETH |
0.0269 BTC |
0.0263 BTC |
0.0270 BTC |
0.0265 BTC |
| 2020-11-18 |
0.0271 BTC |
37,487.3563 ETH |
0.0273 BTC |
0.0263 BTC |
0.0275 BTC |
0.0269 BTC |
| 2020-11-17 |
0.0274 BTC |
35,862.1794 ETH |
0.0276 BTC |
0.0269 BTC |
0.0280 BTC |
0.0273 BTC |
| 2020-11-16 |
0.0278 BTC |
26,921.3817 ETH |
0.0281 BTC |
0.0274 BTC |
0.0282 BTC |
0.0276 BTC |
| 2020-11-15 |
0.0284 BTC |
19,112.0291 ETH |
0.0287 BTC |
0.0279 BTC |
0.0288 BTC |
0.0281 BTC |
| 2020-11-14 |
0.0289 BTC |
19,376.6209 ETH |
0.0292 BTC |
0.0287 BTC |
0.0292 BTC |
0.0287 BTC |
| 2020-11-13 |
0.0288 BTC |
34,983.7979 ETH |
0.0284 BTC |
0.0280 BTC |
0.0292 BTC |
0.0292 BTC |
| 2020-11-12 |
0.0290 BTC |
33,257.8277 ETH |
0.0295 BTC |
0.0283 BTC |
0.0296 BTC |
0.0284 BTC |
| 2020-11-11 |
0.0295 BTC |
41,348.9537 ETH |
0.0294 BTC |
0.0294 BTC |
0.0302 BTC |
0.0295 BTC |
| 2020-11-10 |
0.0292 BTC |
38,410.1086 ETH |
0.0290 BTC |
0.0288 BTC |
0.0296 BTC |
0.0294 BTC |
| 2020-11-09 |
0.0292 BTC |
42,954.3430 ETH |
0.0294 BTC |
0.0290 BTC |
0.0294 BTC |
0.0290 BTC |
| 2020-11-08 |
0.0294 BTC |
39,070.1531 ETH |
0.0294 BTC |
0.0291 BTC |
0.0296 BTC |
0.0294 BTC |
| 2020-11-07 |
0.0293 BTC |
43,387.7267 ETH |
0.0293 BTC |
0.0289 BTC |
0.0299 BTC |
0.0294 BTC |
| 2020-11-06 |
0.0280 BTC |
75,262.6662 ETH |
0.0267 BTC |
0.0267 BTC |
0.0293 BTC |
0.0293 BTC |
| 2020-11-05 |
0.0276 BTC |
60,615.8940 ETH |
0.0285 BTC |
0.0266 BTC |
0.0286 BTC |
0.0267 BTC |
| 2020-11-04 |
0.0281 BTC |
41,480.7806 ETH |
0.0277 BTC |
0.0275 BTC |
0.0287 BTC |
0.0284 BTC |
| 2020-11-03 |
0.0280 BTC |
44,045.4375 ETH |
0.0283 BTC |
0.0277 BTC |
0.0284 BTC |
0.0277 BTC |
| 2020-11-02 |
0.0285 BTC |
53,676.9696 ETH |
0.0288 BTC |
0.0282 BTC |
0.0293 BTC |
0.0283 BTC |