Identifier on Bibox: ETH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
0.0284 BTC |
32,750.3291 ETH |
0.0280 BTC |
0.0280 BTC |
0.0289 BTC |
0.0288 BTC |
| 2020-10-31 |
0.0281 BTC |
30,439.5188 ETH |
0.0282 BTC |
0.0279 BTC |
0.0284 BTC |
0.0280 BTC |
| 2020-10-30 |
0.0285 BTC |
57,098.8606 ETH |
0.0288 BTC |
0.0281 BTC |
0.0290 BTC |
0.0282 BTC |
| 2020-10-29 |
0.0290 BTC |
36,523.2818 ETH |
0.0293 BTC |
0.0286 BTC |
0.0295 BTC |
0.0288 BTC |
| 2020-10-28 |
0.0294 BTC |
48,767.5621 ETH |
0.0296 BTC |
0.0288 BTC |
0.0298 BTC |
0.0293 BTC |
| 2020-10-27 |
0.0298 BTC |
44,947.2631 ETH |
0.0301 BTC |
0.0294 BTC |
0.0303 BTC |
0.0296 BTC |
| 2020-10-26 |
0.0306 BTC |
43,693.0030 ETH |
0.0312 BTC |
0.0298 BTC |
0.0313 BTC |
0.0301 BTC |
| 2020-10-25 |
0.0313 BTC |
32,273.5193 ETH |
0.0314 BTC |
0.0311 BTC |
0.0316 BTC |
0.0312 BTC |
| 2020-10-24 |
0.0316 BTC |
29,141.0329 ETH |
0.0317 BTC |
0.0313 BTC |
0.0319 BTC |
0.0314 BTC |
| 2020-10-23 |
0.0318 BTC |
41,663.7116 ETH |
0.0319 BTC |
0.0315 BTC |
0.0322 BTC |
0.0317 BTC |
| 2020-10-22 |
0.0312 BTC |
67,849.0416 ETH |
0.0305 BTC |
0.0305 BTC |
0.0322 BTC |
0.0319 BTC |
| 2020-10-21 |
0.0307 BTC |
63,157.0170 ETH |
0.0309 BTC |
0.0303 BTC |
0.0312 BTC |
0.0305 BTC |
| 2020-10-20 |
0.0316 BTC |
51,201.0874 ETH |
0.0323 BTC |
0.0309 BTC |
0.0324 BTC |
0.0309 BTC |
| 2020-10-19 |
0.0326 BTC |
29,651.5692 ETH |
0.0329 BTC |
0.0322 BTC |
0.0329 BTC |
0.0323 BTC |
| 2020-10-18 |
0.0326 BTC |
20,209.1810 ETH |
0.0324 BTC |
0.0324 BTC |
0.0330 BTC |
0.0328 BTC |
| 2020-10-17 |
0.0324 BTC |
18,680.3283 ETH |
0.0323 BTC |
0.0322 BTC |
0.0325 BTC |
0.0324 BTC |
| 2020-10-16 |
0.0326 BTC |
39,223.9356 ETH |
0.0328 BTC |
0.0322 BTC |
0.0329 BTC |
0.0323 BTC |
| 2020-10-15 |
0.0330 BTC |
31,367.8475 ETH |
0.0332 BTC |
0.0328 BTC |
0.0333 BTC |
0.0328 BTC |
| 2020-10-14 |
0.0333 BTC |
24,434.8485 ETH |
0.0334 BTC |
0.0330 BTC |
0.0336 BTC |
0.0332 BTC |
| 2020-10-13 |
0.0334 BTC |
28,642.9354 ETH |
0.0335 BTC |
0.0331 BTC |
0.0336 BTC |
0.0334 BTC |
| 2020-10-12 |
0.0332 BTC |
31,583.7909 ETH |
0.0329 BTC |
0.0325 BTC |
0.0338 BTC |
0.0335 BTC |
| 2020-10-11 |
0.0329 BTC |
24,791.1853 ETH |
0.0328 BTC |
0.0327 BTC |
0.0331 BTC |
0.0329 BTC |
| 2020-10-10 |
0.0329 BTC |
29,831.9547 ETH |
0.0330 BTC |
0.0327 BTC |
0.0333 BTC |
0.0328 BTC |
| 2020-10-09 |
0.0326 BTC |
34,210.9169 ETH |
0.0321 BTC |
0.0321 BTC |
0.0332 BTC |
0.0330 BTC |
| 2020-10-08 |
0.0321 BTC |
28,865.9792 ETH |
0.0320 BTC |
0.0317 BTC |
0.0324 BTC |
0.0321 BTC |
| 2020-10-07 |
0.0321 BTC |
35,715.8454 ETH |
0.0321 BTC |
0.0316 BTC |
0.0322 BTC |
0.0320 BTC |
| 2020-10-06 |
0.0325 BTC |
27,536.2230 ETH |
0.0328 BTC |
0.0320 BTC |
0.0329 BTC |
0.0321 BTC |
| 2020-10-05 |
0.0329 BTC |
21,836.2538 ETH |
0.0330 BTC |
0.0327 BTC |
0.0332 BTC |
0.0328 BTC |
| 2020-10-04 |
0.0329 BTC |
19,617.1008 ETH |
0.0328 BTC |
0.0326 BTC |
0.0331 BTC |
0.0330 BTC |
| 2020-10-03 |
0.0328 BTC |
17,179.4939 ETH |
0.0327 BTC |
0.0326 BTC |
0.0332 BTC |
0.0328 BTC |
| 2020-10-02 |
0.0330 BTC |
38,257.5351 ETH |
0.0332 BTC |
0.0322 BTC |
0.0333 BTC |
0.0327 BTC |
| 2020-10-01 |
0.0333 BTC |
36,275.1451 ETH |
0.0334 BTC |
0.0330 BTC |
0.0338 BTC |
0.0332 BTC |
| 2020-09-30 |
0.0333 BTC |
23,019.2092 ETH |
0.0332 BTC |
0.0330 BTC |
0.0335 BTC |
0.0334 BTC |
| 2020-09-29 |
0.0331 BTC |
29,013.2279 ETH |
0.0331 BTC |
0.0329 BTC |
0.0333 BTC |
0.0332 BTC |
| 2020-09-28 |
0.0331 BTC |
31,418.9865 ETH |
0.0332 BTC |
0.0327 BTC |
0.0337 BTC |
0.0331 BTC |
| 2020-09-27 |
0.0331 BTC |
33,831.4230 ETH |
0.0330 BTC |
0.0328 BTC |
0.0336 BTC |
0.0332 BTC |
| 2020-09-26 |
0.0330 BTC |
30,090.9058 ETH |
0.0329 BTC |
0.0325 BTC |
0.0331 BTC |
0.0330 BTC |
| 2020-09-25 |
0.0327 BTC |
45,716.6063 ETH |
0.0325 BTC |
0.0319 BTC |
0.0333 BTC |
0.0329 BTC |
| 2020-09-24 |
0.0319 BTC |
42,149.7205 ETH |
0.0313 BTC |
0.0311 BTC |
0.0329 BTC |
0.0325 BTC |
| 2020-09-23 |
0.0320 BTC |
38,962.6792 ETH |
0.0327 BTC |
0.0310 BTC |
0.0327 BTC |
0.0313 BTC |
| 2020-09-22 |
0.0327 BTC |
43,003.2702 ETH |
0.0327 BTC |
0.0323 BTC |
0.0330 BTC |
0.0327 BTC |
| 2020-09-21 |
0.0333 BTC |
49,310.9042 ETH |
0.0340 BTC |
0.0321 BTC |
0.0343 BTC |
0.0327 BTC |
| 2020-09-20 |
0.0344 BTC |
29,962.0813 ETH |
0.0348 BTC |
0.0338 BTC |
0.0349 BTC |
0.0340 BTC |
| 2020-09-19 |
0.0350 BTC |
32,374.1498 ETH |
0.0351 BTC |
0.0345 BTC |
0.0351 BTC |
0.0348 BTC |
| 2020-09-18 |
0.0354 BTC |
60,262.5966 ETH |
0.0356 BTC |
0.0347 BTC |
0.0358 BTC |
0.0351 BTC |
| 2020-09-17 |
0.0345 BTC |
55,474.8123 ETH |
0.0333 BTC |
0.0332 BTC |
0.0360 BTC |
0.0356 BTC |
| 2020-09-16 |
0.0335 BTC |
48,386.4755 ETH |
0.0337 BTC |
0.0331 BTC |
0.0338 BTC |
0.0333 BTC |
| 2020-09-15 |
0.0345 BTC |
55,783.4437 ETH |
0.0353 BTC |
0.0336 BTC |
0.0354 BTC |
0.0337 BTC |
| 2020-09-14 |
0.0354 BTC |
68,191.1843 ETH |
0.0355 BTC |
0.0347 BTC |
0.0359 BTC |
0.0353 BTC |
| 2020-09-13 |
0.0363 BTC |
42,268.1670 ETH |
0.0371 BTC |
0.0346 BTC |
0.0371 BTC |
0.0354 BTC |