Identifier on Bibox: ETH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
0.0282 BTC |
77,454.5346 ETH |
0.0277 BTC |
0.0275 BTC |
0.0292 BTC |
0.0287 BTC |
| 2020-07-22 |
0.0269 BTC |
33,558.6560 ETH |
0.0261 BTC |
0.0260 BTC |
0.0283 BTC |
0.0277 BTC |
| 2020-07-21 |
0.0260 BTC |
28,780.1564 ETH |
0.0258 BTC |
0.0257 BTC |
0.0263 BTC |
0.0262 BTC |
| 2020-07-20 |
0.0259 BTC |
21,650.7376 ETH |
0.0260 BTC |
0.0256 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-07-19 |
0.0258 BTC |
19,076.7613 ETH |
0.0257 BTC |
0.0255 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-07-18 |
0.0256 BTC |
21,815.6446 ETH |
0.0254 BTC |
0.0254 BTC |
0.0258 BTC |
0.0257 BTC |
| 2020-07-17 |
0.0255 BTC |
18,985.6901 ETH |
0.0256 BTC |
0.0254 BTC |
0.0257 BTC |
0.0254 BTC |
| 2020-07-16 |
0.0258 BTC |
27,095.1480 ETH |
0.0259 BTC |
0.0253 BTC |
0.0259 BTC |
0.0256 BTC |
| 2020-07-15 |
0.0260 BTC |
22,169.3108 ETH |
0.0260 BTC |
0.0258 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-14 |
0.0260 BTC |
29,349.8225 ETH |
0.0259 BTC |
0.0258 BTC |
0.0261 BTC |
0.0260 BTC |
| 2020-07-13 |
0.0260 BTC |
34,863.3509 ETH |
0.0261 BTC |
0.0258 BTC |
0.0263 BTC |
0.0259 BTC |
| 2020-07-12 |
0.0260 BTC |
22,372.2736 ETH |
0.0259 BTC |
0.0257 BTC |
0.0261 BTC |
0.0261 BTC |
| 2020-07-11 |
0.0259 BTC |
17,275.4219 ETH |
0.0260 BTC |
0.0258 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-10 |
0.0261 BTC |
23,910.2533 ETH |
0.0262 BTC |
0.0258 BTC |
0.0262 BTC |
0.0260 BTC |
| 2020-07-09 |
0.0262 BTC |
28,492.0548 ETH |
0.0262 BTC |
0.0259 BTC |
0.0263 BTC |
0.0262 BTC |
| 2020-07-08 |
0.0260 BTC |
50,454.8074 ETH |
0.0259 BTC |
0.0257 BTC |
0.0264 BTC |
0.0262 BTC |
| 2020-07-07 |
0.0259 BTC |
33,470.8461 ETH |
0.0259 BTC |
0.0255 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-06 |
0.0255 BTC |
38,799.4104 ETH |
0.0251 BTC |
0.0250 BTC |
0.0259 BTC |
0.0259 BTC |
| 2020-07-05 |
0.0251 BTC |
23,245.1004 ETH |
0.0251 BTC |
0.0249 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-07-04 |
0.0250 BTC |
20,256.6528 ETH |
0.0248 BTC |
0.0248 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-07-03 |
0.0249 BTC |
26,242.4656 ETH |
0.0249 BTC |
0.0248 BTC |
0.0250 BTC |
0.0248 BTC |
| 2020-07-02 |
0.0250 BTC |
28,487.8835 ETH |
0.0250 BTC |
0.0248 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-07-01 |
0.0249 BTC |
28,503.2046 ETH |
0.0247 BTC |
0.0246 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-06-30 |
0.0247 BTC |
28,814.2683 ETH |
0.0248 BTC |
0.0245 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-06-29 |
0.0247 BTC |
34,670.4340 ETH |
0.0247 BTC |
0.0244 BTC |
0.0249 BTC |
0.0248 BTC |
| 2020-06-28 |
0.0246 BTC |
30,586.8290 ETH |
0.0245 BTC |
0.0244 BTC |
0.0248 BTC |
0.0247 BTC |
| 2020-06-27 |
0.0248 BTC |
29,339.7882 ETH |
0.0251 BTC |
0.0243 BTC |
0.0252 BTC |
0.0245 BTC |
| 2020-06-26 |
0.0251 BTC |
26,738.5679 ETH |
0.0252 BTC |
0.0250 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-25 |
0.0252 BTC |
32,985.9287 ETH |
0.0252 BTC |
0.0251 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-06-24 |
0.0252 BTC |
47,193.3105 ETH |
0.0253 BTC |
0.0251 BTC |
0.0258 BTC |
0.0252 BTC |
| 2020-06-23 |
0.0252 BTC |
28,278.8215 ETH |
0.0251 BTC |
0.0250 BTC |
0.0253 BTC |
0.0253 BTC |
| 2020-06-22 |
0.0248 BTC |
41,023.3087 ETH |
0.0245 BTC |
0.0245 BTC |
0.0256 BTC |
0.0251 BTC |
| 2020-06-21 |
0.0245 BTC |
20,539.3033 ETH |
0.0245 BTC |
0.0244 BTC |
0.0246 BTC |
0.0245 BTC |
| 2020-06-20 |
0.0245 BTC |
22,160.4216 ETH |
0.0246 BTC |
0.0244 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-06-19 |
0.0246 BTC |
29,665.4885 ETH |
0.0246 BTC |
0.0244 BTC |
0.0247 BTC |
0.0246 BTC |
| 2020-06-18 |
0.0247 BTC |
81,340.0800 ETH |
0.0247 BTC |
0.0244 BTC |
0.0248 BTC |
0.0246 BTC |
| 2020-06-17 |
0.0247 BTC |
30,724.6940 ETH |
0.0247 BTC |
0.0246 BTC |
0.0248 BTC |
0.0247 BTC |
| 2020-06-16 |
0.0246 BTC |
30,501.6221 ETH |
0.0245 BTC |
0.0243 BTC |
0.0247 BTC |
0.0247 BTC |
| 2020-06-15 |
0.0247 BTC |
44,339.5890 ETH |
0.0248 BTC |
0.0243 BTC |
0.0248 BTC |
0.0245 BTC |
| 2020-06-14 |
0.0250 BTC |
21,244.7930 ETH |
0.0251 BTC |
0.0248 BTC |
0.0252 BTC |
0.0248 BTC |
| 2020-06-13 |
0.0251 BTC |
20,353.0921 ETH |
0.0251 BTC |
0.0250 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-06-12 |
0.0250 BTC |
32,813.6481 ETH |
0.0248 BTC |
0.0247 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-11 |
0.0250 BTC |
31,909.9110 ETH |
0.0251 BTC |
0.0246 BTC |
0.0252 BTC |
0.0248 BTC |
| 2020-06-10 |
0.0250 BTC |
19,749.2453 ETH |
0.0249 BTC |
0.0248 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-06-09 |
0.0251 BTC |
18,096.4019 ETH |
0.0252 BTC |
0.0249 BTC |
0.0254 BTC |
0.0249 BTC |
| 2020-06-08 |
0.0251 BTC |
19,872.8938 ETH |
0.0251 BTC |
0.0249 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-06-07 |
0.0251 BTC |
25,602.2079 ETH |
0.0250 BTC |
0.0247 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-06 |
0.0250 BTC |
18,028.2486 ETH |
0.0249 BTC |
0.0249 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-05 |
0.0249 BTC |
23,649.1791 ETH |
0.0248 BTC |
0.0247 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-06-04 |
0.0251 BTC |
19,562.0145 ETH |
0.0253 BTC |
0.0245 BTC |
0.0255 BTC |
0.0248 BTC |