Identifier on Bibox: ETH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
0.0251 BTC |
41,743.1688 ETH |
0.0250 BTC |
0.0248 BTC |
0.0254 BTC |
0.0253 BTC |
| 2020-06-02 |
0.0246 BTC |
94,124.2727 ETH |
0.0243 BTC |
0.0240 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-01 |
0.0244 BTC |
80,863.7042 ETH |
0.0245 BTC |
0.0242 BTC |
0.0252 BTC |
0.0243 BTC |
| 2020-05-31 |
0.0248 BTC |
80,429.8695 ETH |
0.0251 BTC |
0.0245 BTC |
0.0254 BTC |
0.0245 BTC |
| 2020-05-30 |
0.0243 BTC |
123,562.0929 ETH |
0.0234 BTC |
0.0233 BTC |
0.0256 BTC |
0.0251 BTC |
| 2020-05-29 |
0.0232 BTC |
74,706.1918 ETH |
0.0230 BTC |
0.0230 BTC |
0.0236 BTC |
0.0234 BTC |
| 2020-05-28 |
0.0228 BTC |
67,084.8758 ETH |
0.0226 BTC |
0.0221 BTC |
0.0230 BTC |
0.0230 BTC |
| 2020-05-27 |
0.0227 BTC |
60,954.8481 ETH |
0.0227 BTC |
0.0224 BTC |
0.0230 BTC |
0.0226 BTC |
| 2020-05-26 |
0.0228 BTC |
76,683.3067 ETH |
0.0229 BTC |
0.0226 BTC |
0.0230 BTC |
0.0227 BTC |
| 2020-05-25 |
0.0229 BTC |
74,391.8291 ETH |
0.0229 BTC |
0.0229 BTC |
0.0232 BTC |
0.0229 BTC |
| 2020-05-24 |
0.0227 BTC |
64,595.3072 ETH |
0.0225 BTC |
0.0225 BTC |
0.0232 BTC |
0.0229 BTC |
| 2020-05-23 |
0.0226 BTC |
50,673.4014 ETH |
0.0226 BTC |
0.0225 BTC |
0.0228 BTC |
0.0225 BTC |
| 2020-05-22 |
0.0223 BTC |
67,767.6121 ETH |
0.0219 BTC |
0.0218 BTC |
0.0227 BTC |
0.0226 BTC |
| 2020-05-21 |
0.0220 BTC |
73,521.7444 ETH |
0.0221 BTC |
0.0217 BTC |
0.0222 BTC |
0.0219 BTC |
| 2020-05-20 |
0.0220 BTC |
54,702.8186 ETH |
0.0219 BTC |
0.0216 BTC |
0.0221 BTC |
0.0221 BTC |
| 2020-05-19 |
0.0220 BTC |
70,723.8484 ETH |
0.0221 BTC |
0.0218 BTC |
0.0221 BTC |
0.0219 BTC |
| 2020-05-18 |
0.0217 BTC |
106,866.4707 ETH |
0.0214 BTC |
0.0213 BTC |
0.0223 BTC |
0.0221 BTC |
| 2020-05-17 |
0.0214 BTC |
71,573.4451 ETH |
0.0214 BTC |
0.0210 BTC |
0.0215 BTC |
0.0214 BTC |
| 2020-05-16 |
0.0211 BTC |
83,971.2440 ETH |
0.0209 BTC |
0.0209 BTC |
0.0215 BTC |
0.0214 BTC |
| 2020-05-15 |
0.0208 BTC |
89,920.6627 ETH |
0.0208 BTC |
0.0207 BTC |
0.0213 BTC |
0.0209 BTC |
| 2020-05-14 |
0.0211 BTC |
122,697.0872 ETH |
0.0214 BTC |
0.0205 BTC |
0.0214 BTC |
0.0208 BTC |
| 2020-05-13 |
0.0215 BTC |
73,879.4213 ETH |
0.0215 BTC |
0.0211 BTC |
0.0217 BTC |
0.0214 BTC |
| 2020-05-12 |
0.0216 BTC |
86,328.2077 ETH |
0.0217 BTC |
0.0213 BTC |
0.0218 BTC |
0.0215 BTC |
| 2020-05-11 |
0.0216 BTC |
99,494.3922 ETH |
0.0215 BTC |
0.0210 BTC |
0.0217 BTC |
0.0217 BTC |
| 2020-05-10 |
0.0218 BTC |
115,154.1484 ETH |
0.0220 BTC |
0.0214 BTC |
0.0229 BTC |
0.0215 BTC |
| 2020-05-09 |
0.0218 BTC |
126,837.8657 ETH |
0.0216 BTC |
0.0215 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-05-08 |
0.0214 BTC |
131,805.1528 ETH |
0.0212 BTC |
0.0212 BTC |
0.0216 BTC |
0.0216 BTC |
| 2020-05-07 |
0.0215 BTC |
164,185.2193 ETH |
0.0217 BTC |
0.0211 BTC |
0.0222 BTC |
0.0212 BTC |
| 2020-05-06 |
0.0223 BTC |
121,561.8831 ETH |
0.0228 BTC |
0.0217 BTC |
0.0231 BTC |
0.0218 BTC |
| 2020-05-05 |
0.0230 BTC |
67,544.1319 ETH |
0.0233 BTC |
0.0227 BTC |
0.0234 BTC |
0.0228 BTC |
| 2020-05-04 |
0.0234 BTC |
101,221.3792 ETH |
0.0236 BTC |
0.0228 BTC |
0.0237 BTC |
0.0233 BTC |
| 2020-05-03 |
0.0237 BTC |
75,269.3280 ETH |
0.0238 BTC |
0.0235 BTC |
0.0240 BTC |
0.0236 BTC |
| 2020-05-02 |
0.0239 BTC |
52,477.6766 ETH |
0.0240 BTC |
0.0238 BTC |
0.0242 BTC |
0.0238 BTC |
| 2020-05-01 |
0.0240 BTC |
82,510.9835 ETH |
0.0239 BTC |
0.0239 BTC |
0.0243 BTC |
0.0240 BTC |
| 2020-04-30 |
0.0242 BTC |
121,228.2726 ETH |
0.0245 BTC |
0.0236 BTC |
0.0246 BTC |
0.0239 BTC |
| 2020-04-29 |
0.0250 BTC |
94,023.0663 ETH |
0.0254 BTC |
0.0243 BTC |
0.0260 BTC |
0.0245 BTC |
| 2020-04-28 |
0.0253 BTC |
60,356.6263 ETH |
0.0253 BTC |
0.0251 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-04-27 |
0.0255 BTC |
77,815.9359 ETH |
0.0257 BTC |
0.0249 BTC |
0.0257 BTC |
0.0253 BTC |
| 2020-04-26 |
0.0257 BTC |
85,257.4079 ETH |
0.0257 BTC |
0.0255 BTC |
0.0260 BTC |
0.0257 BTC |
| 2020-04-25 |
0.0254 BTC |
102,672.2706 ETH |
0.0250 BTC |
0.0249 BTC |
0.0259 BTC |
0.0258 BTC |
| 2020-04-24 |
0.0249 BTC |
83,381.4878 ETH |
0.0248 BTC |
0.0247 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-04-23 |
0.0252 BTC |
123,182.2368 ETH |
0.0257 BTC |
0.0246 BTC |
0.0260 BTC |
0.0248 BTC |
| 2020-04-22 |
0.0253 BTC |
133,528.5335 ETH |
0.0249 BTC |
0.0249 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-04-21 |
0.0249 BTC |
109,630.9724 ETH |
0.0249 BTC |
0.0248 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-04-20 |
0.0251 BTC |
149,115.6519 ETH |
0.0253 BTC |
0.0247 BTC |
0.0259 BTC |
0.0249 BTC |
| 2020-04-19 |
0.0256 BTC |
133,683.1219 ETH |
0.0259 BTC |
0.0250 BTC |
0.0260 BTC |
0.0253 BTC |
| 2020-04-18 |
0.0251 BTC |
154,769.0927 ETH |
0.0243 BTC |
0.0242 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-04-17 |
0.0243 BTC |
101,754.1473 ETH |
0.0243 BTC |
0.0239 BTC |
0.0245 BTC |
0.0243 BTC |
| 2020-04-16 |
0.0237 BTC |
174,406.4620 ETH |
0.0231 BTC |
0.0229 BTC |
0.0247 BTC |
0.0243 BTC |
| 2020-04-15 |
0.0231 BTC |
87,254.6781 ETH |
0.0231 BTC |
0.0229 BTC |
0.0234 BTC |
0.0231 BTC |