Identifier on Bibox: ETH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
0.0214 BTC |
360,112.6792 ETH |
0.0213 BTC |
0.0207 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-11-15 |
0.0213 BTC |
620,762.3601 ETH |
0.0214 BTC |
0.0207 BTC |
0.0215 BTC |
0.0213 BTC |
| 2019-11-14 |
0.0214 BTC |
455,476.2140 ETH |
0.0214 BTC |
0.0212 BTC |
0.0215 BTC |
0.0214 BTC |
| 2019-11-13 |
0.0213 BTC |
486,093.6639 ETH |
0.0212 BTC |
0.0211 BTC |
0.0216 BTC |
0.0214 BTC |
| 2019-11-12 |
0.0212 BTC |
518,966.2416 ETH |
0.0212 BTC |
0.0210 BTC |
0.0214 BTC |
0.0212 BTC |
| 2019-11-11 |
0.0210 BTC |
514,598.8793 ETH |
0.0209 BTC |
0.0209 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-11-10 |
0.0209 BTC |
554,182.8384 ETH |
0.0210 BTC |
0.0208 BTC |
0.0216 BTC |
0.0209 BTC |
| 2019-11-09 |
0.0210 BTC |
536,227.3204 ETH |
0.0209 BTC |
0.0208 BTC |
0.0211 BTC |
0.0210 BTC |
| 2019-11-08 |
0.0206 BTC |
550,236.7067 ETH |
0.0203 BTC |
0.0201 BTC |
0.0210 BTC |
0.0209 BTC |
| 2019-11-07 |
0.0204 BTC |
529,375.7615 ETH |
0.0205 BTC |
0.0201 BTC |
0.0208 BTC |
0.0203 BTC |
| 2019-11-06 |
0.0204 BTC |
553,176.0312 ETH |
0.0203 BTC |
0.0202 BTC |
0.0207 BTC |
0.0205 BTC |
| 2019-11-05 |
0.0200 BTC |
613,806.0201 ETH |
0.0198 BTC |
0.0197 BTC |
0.0206 BTC |
0.0203 BTC |
| 2019-11-04 |
0.0198 BTC |
578,611.6466 ETH |
0.0197 BTC |
0.0197 BTC |
0.0202 BTC |
0.0198 BTC |
| 2019-11-03 |
0.0197 BTC |
522,818.8630 ETH |
0.0197 BTC |
0.0196 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-11-02 |
0.0197 BTC |
540,450.4859 ETH |
0.0198 BTC |
0.0196 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-11-01 |
0.0199 BTC |
613,333.5920 ETH |
0.0199 BTC |
0.0195 BTC |
0.0201 BTC |
0.0198 BTC |
| 2019-10-31 |
0.0200 BTC |
565,821.3605 ETH |
0.0200 BTC |
0.0196 BTC |
0.0202 BTC |
0.0199 BTC |
| 2019-10-30 |
0.0201 BTC |
586,282.6618 ETH |
0.0203 BTC |
0.0199 BTC |
0.0205 BTC |
0.0200 BTC |
| 2019-10-29 |
0.0200 BTC |
612,516.9307 ETH |
0.0197 BTC |
0.0195 BTC |
0.0204 BTC |
0.0203 BTC |
| 2019-10-28 |
0.0195 BTC |
711,700.3564 ETH |
0.0193 BTC |
0.0190 BTC |
0.0197 BTC |
0.0197 BTC |
| 2019-10-27 |
0.0194 BTC |
715,333.6933 ETH |
0.0194 BTC |
0.0191 BTC |
0.0196 BTC |
0.0193 BTC |
| 2019-10-26 |
0.0202 BTC |
815,389.5926 ETH |
0.0210 BTC |
0.0163 BTC |
0.0211 BTC |
0.0194 BTC |
| 2019-10-25 |
0.0213 BTC |
684,599.8036 ETH |
0.0216 BTC |
0.0208 BTC |
0.0220 BTC |
0.0210 BTC |
| 2019-10-24 |
0.0217 BTC |
483,337.0297 ETH |
0.0217 BTC |
0.0214 BTC |
0.0219 BTC |
0.0216 BTC |
| 2019-10-23 |
0.0215 BTC |
672,099.9715 ETH |
0.0213 BTC |
0.0208 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-10-22 |
0.0213 BTC |
509,512.3397 ETH |
0.0212 BTC |
0.0205 BTC |
0.0260 BTC |
0.0213 BTC |
| 2019-10-21 |
0.0213 BTC |
415,933.5796 ETH |
0.0213 BTC |
0.0210 BTC |
0.0222 BTC |
0.0212 BTC |
| 2019-10-20 |
0.0215 BTC |
423,116.5277 ETH |
0.0216 BTC |
0.0212 BTC |
0.0217 BTC |
0.0213 BTC |
| 2019-10-19 |
0.0217 BTC |
369,107.3354 ETH |
0.0217 BTC |
0.0214 BTC |
0.0219 BTC |
0.0216 BTC |
| 2019-10-18 |
0.0218 BTC |
463,243.4988 ETH |
0.0220 BTC |
0.0215 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-10-17 |
0.0219 BTC |
444,675.1575 ETH |
0.0218 BTC |
0.0217 BTC |
0.0221 BTC |
0.0220 BTC |
| 2019-10-16 |
0.0220 BTC |
510,815.9285 ETH |
0.0221 BTC |
0.0217 BTC |
0.0222 BTC |
0.0218 BTC |
| 2019-10-15 |
0.0222 BTC |
499,366.3871 ETH |
0.0224 BTC |
0.0218 BTC |
0.0225 BTC |
0.0221 BTC |
| 2019-10-14 |
0.0221 BTC |
462,191.2361 ETH |
0.0219 BTC |
0.0218 BTC |
0.0225 BTC |
0.0224 BTC |
| 2019-10-13 |
0.0218 BTC |
445,007.9710 ETH |
0.0217 BTC |
0.0210 BTC |
0.0220 BTC |
0.0219 BTC |
| 2019-10-12 |
0.0218 BTC |
447,185.4236 ETH |
0.0219 BTC |
0.0210 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-10-11 |
0.0221 BTC |
483,160.9161 ETH |
0.0223 BTC |
0.0216 BTC |
0.0227 BTC |
0.0219 BTC |
| 2019-10-10 |
0.0224 BTC |
510,268.6535 ETH |
0.0225 BTC |
0.0178 BTC |
0.0228 BTC |
0.0223 BTC |
| 2019-10-09 |
0.0223 BTC |
485,403.3837 ETH |
0.0221 BTC |
0.0220 BTC |
0.0230 BTC |
0.0225 BTC |
| 2019-10-08 |
0.0220 BTC |
326,052.0165 ETH |
0.0220 BTC |
0.0218 BTC |
0.0223 BTC |
0.0221 BTC |
| 2019-10-07 |
0.0218 BTC |
550,210.5177 ETH |
0.0217 BTC |
0.0215 BTC |
0.0221 BTC |
0.0220 BTC |
| 2019-10-06 |
0.0217 BTC |
92.2015 ETH |
0.0217 BTC |
0.0214 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-10-05 |
0.0216 BTC |
137,918.4570 ETH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-10-04 |
0.0214 BTC |
449,863.1494 ETH |
0.0212 BTC |
0.0212 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-10-03 |
0.0214 BTC |
406,567.3360 ETH |
0.0216 BTC |
0.0210 BTC |
0.0216 BTC |
0.0212 BTC |
| 2019-10-02 |
0.0214 BTC |
455,938.7918 ETH |
0.0212 BTC |
0.0211 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-10-01 |
0.0215 BTC |
545,775.6639 ETH |
0.0218 BTC |
0.0210 BTC |
0.0221 BTC |
0.0212 BTC |
| 2019-09-30 |
0.0214 BTC |
517,129.0242 ETH |
0.0210 BTC |
0.0210 BTC |
0.0218 BTC |
0.0218 BTC |
| 2019-09-29 |
0.0211 BTC |
532,395.8496 ETH |
0.0212 BTC |
0.0207 BTC |
0.0215 BTC |
0.0210 BTC |
| 2019-09-28 |
0.0212 BTC |
464,857.9296 ETH |
0.0213 BTC |
0.0209 BTC |
0.0215 BTC |
0.0212 BTC |