Identifier on Bibox: ETH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-27 |
0.0209 BTC |
502,862.4513 ETH |
0.0206 BTC |
0.0204 BTC |
0.0216 BTC |
0.0213 BTC |
| 2019-09-26 |
0.0204 BTC |
495,868.1372 ETH |
0.0202 BTC |
0.0197 BTC |
0.0206 BTC |
0.0206 BTC |
| 2019-09-25 |
0.0198 BTC |
595,558.7791 ETH |
0.0195 BTC |
0.0194 BTC |
0.0203 BTC |
0.0202 BTC |
| 2019-09-24 |
0.0201 BTC |
587,872.3408 ETH |
0.0207 BTC |
0.0186 BTC |
0.0208 BTC |
0.0195 BTC |
| 2019-09-23 |
0.0209 BTC |
463,570.0480 ETH |
0.0211 BTC |
0.0206 BTC |
0.0213 BTC |
0.0207 BTC |
| 2019-09-22 |
0.0213 BTC |
426,168.3580 ETH |
0.0215 BTC |
0.0206 BTC |
0.0216 BTC |
0.0211 BTC |
| 2019-09-21 |
0.0215 BTC |
433,894.0301 ETH |
0.0214 BTC |
0.0214 BTC |
0.0218 BTC |
0.0215 BTC |
| 2019-09-20 |
0.0215 BTC |
431,212.7198 ETH |
0.0215 BTC |
0.0211 BTC |
0.0216 BTC |
0.0214 BTC |
| 2019-09-19 |
0.0211 BTC |
432,294.0177 ETH |
0.0207 BTC |
0.0203 BTC |
0.0222 BTC |
0.0215 BTC |
| 2019-09-18 |
0.0206 BTC |
485,612.3271 ETH |
0.0204 BTC |
0.0201 BTC |
0.0213 BTC |
0.0207 BTC |
| 2019-09-17 |
0.0198 BTC |
455,833.0541 ETH |
0.0193 BTC |
0.0192 BTC |
0.0210 BTC |
0.0204 BTC |
| 2019-09-16 |
0.0188 BTC |
404,078.1285 ETH |
0.0184 BTC |
0.0184 BTC |
0.0195 BTC |
0.0193 BTC |
| 2019-09-15 |
0.0183 BTC |
313,598.4288 ETH |
0.0182 BTC |
0.0181 BTC |
0.0184 BTC |
0.0184 BTC |
| 2019-09-14 |
0.0179 BTC |
367,323.3096 ETH |
0.0175 BTC |
0.0175 BTC |
0.0182 BTC |
0.0182 BTC |
| 2019-09-13 |
0.0174 BTC |
314,482.5969 ETH |
0.0174 BTC |
0.0173 BTC |
0.0176 BTC |
0.0175 BTC |
| 2019-09-12 |
0.0175 BTC |
339,956.3418 ETH |
0.0175 BTC |
0.0173 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-09-11 |
0.0177 BTC |
370,720.6693 ETH |
0.0178 BTC |
0.0174 BTC |
0.0179 BTC |
0.0175 BTC |
| 2019-09-10 |
0.0177 BTC |
398,223.8939 ETH |
0.0175 BTC |
0.0175 BTC |
0.0178 BTC |
0.0178 BTC |
| 2019-09-09 |
0.0175 BTC |
395,731.6047 ETH |
0.0175 BTC |
0.0172 BTC |
0.0177 BTC |
0.0175 BTC |
| 2019-09-08 |
0.0172 BTC |
424,033.3964 ETH |
0.0170 BTC |
0.0170 BTC |
0.0176 BTC |
0.0175 BTC |
| 2019-09-07 |
0.0167 BTC |
378,110.2585 ETH |
0.0164 BTC |
0.0163 BTC |
0.0172 BTC |
0.0170 BTC |
| 2019-09-06 |
0.0164 BTC |
415,174.8926 ETH |
0.0165 BTC |
0.0161 BTC |
0.0166 BTC |
0.0164 BTC |
| 2019-09-05 |
0.0165 BTC |
350,014.3081 ETH |
0.0165 BTC |
0.0162 BTC |
0.0166 BTC |
0.0165 BTC |
| 2019-09-04 |
0.0167 BTC |
388,165.8276 ETH |
0.0168 BTC |
0.0164 BTC |
0.0170 BTC |
0.0165 BTC |
| 2019-09-03 |
0.0170 BTC |
395,395.7615 ETH |
0.0172 BTC |
0.0167 BTC |
0.0173 BTC |
0.0168 BTC |
| 2019-09-02 |
0.0174 BTC |
359,467.8459 ETH |
0.0175 BTC |
0.0172 BTC |
0.0179 BTC |
0.0172 BTC |
| 2019-09-01 |
0.0177 BTC |
272,148.5909 ETH |
0.0179 BTC |
0.0175 BTC |
0.0180 BTC |
0.0175 BTC |
| 2019-08-31 |
0.0177 BTC |
366,826.5089 ETH |
0.0176 BTC |
0.0174 BTC |
0.0181 BTC |
0.0179 BTC |
| 2019-08-30 |
0.0177 BTC |
313,493.9040 ETH |
0.0178 BTC |
0.0175 BTC |
0.0179 BTC |
0.0176 BTC |
| 2019-08-29 |
0.0178 BTC |
508,553.9405 ETH |
0.0178 BTC |
0.0175 BTC |
0.0180 BTC |
0.0178 BTC |
| 2019-08-28 |
0.0181 BTC |
370,413.7042 ETH |
0.0184 BTC |
0.0172 BTC |
0.0185 BTC |
0.0178 BTC |
| 2019-08-27 |
0.0183 BTC |
365,900.4731 ETH |
0.0182 BTC |
0.0181 BTC |
0.0187 BTC |
0.0184 BTC |
| 2019-08-26 |
0.0183 BTC |
390,561.3760 ETH |
0.0184 BTC |
0.0181 BTC |
0.0188 BTC |
0.0182 BTC |
| 2019-08-25 |
0.0186 BTC |
349,789.1892 ETH |
0.0188 BTC |
0.0183 BTC |
0.0191 BTC |
0.0184 BTC |
| 2019-08-24 |
0.0187 BTC |
341,029.3515 ETH |
0.0187 BTC |
0.0185 BTC |
0.0190 BTC |
0.0188 BTC |
| 2019-08-23 |
0.0188 BTC |
355,822.6817 ETH |
0.0189 BTC |
0.0185 BTC |
0.0191 BTC |
0.0187 BTC |
| 2019-08-22 |
0.0187 BTC |
399,684.2479 ETH |
0.0185 BTC |
0.0172 BTC |
0.0192 BTC |
0.0189 BTC |
| 2019-08-21 |
0.0184 BTC |
377,728.0064 ETH |
0.0183 BTC |
0.0181 BTC |
0.0186 BTC |
0.0185 BTC |
| 2019-08-20 |
0.0184 BTC |
330,584.5422 ETH |
0.0185 BTC |
0.0182 BTC |
0.0218 BTC |
0.0183 BTC |
| 2019-08-19 |
0.0187 BTC |
343,277.4735 ETH |
0.0189 BTC |
0.0184 BTC |
0.0192 BTC |
0.0185 BTC |
| 2019-08-18 |
0.0185 BTC |
354,119.8967 ETH |
0.0182 BTC |
0.0181 BTC |
0.0192 BTC |
0.0189 BTC |
| 2019-08-17 |
0.0180 BTC |
359,530.9843 ETH |
0.0179 BTC |
0.0178 BTC |
0.0187 BTC |
0.0182 BTC |
| 2019-08-16 |
0.0181 BTC |
470,972.2327 ETH |
0.0183 BTC |
0.0176 BTC |
0.0188 BTC |
0.0179 BTC |
| 2019-08-15 |
0.0184 BTC |
484,009.4310 ETH |
0.0186 BTC |
0.0180 BTC |
0.0189 BTC |
0.0183 BTC |
| 2019-08-14 |
0.0189 BTC |
463,465.4517 ETH |
0.0192 BTC |
0.0181 BTC |
0.0198 BTC |
0.0186 BTC |
| 2019-08-13 |
0.0189 BTC |
279,618.0628 ETH |
0.0185 BTC |
0.0184 BTC |
0.0193 BTC |
0.0192 BTC |
| 2019-08-12 |
0.0186 BTC |
368,290.9478 ETH |
0.0187 BTC |
0.0185 BTC |
0.0189 BTC |
0.0186 BTC |
| 2019-08-11 |
0.0185 BTC |
282,539.1701 ETH |
0.0182 BTC |
0.0182 BTC |
0.0190 BTC |
0.0188 BTC |
| 2019-08-10 |
0.0180 BTC |
401,049.3997 ETH |
0.0177 BTC |
0.0177 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-08-09 |
0.0181 BTC |
417,185.5561 ETH |
0.0185 BTC |
0.0176 BTC |
0.0186 BTC |
0.0177 BTC |