Identifier on Bibox: ETH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-08 |
0.0187 BTC |
407,108.3168 ETH |
0.0189 BTC |
0.0184 BTC |
0.0192 BTC |
0.0185 BTC |
| 2019-08-07 |
0.0193 BTC |
434,004.1313 ETH |
0.0197 BTC |
0.0188 BTC |
0.0197 BTC |
0.0189 BTC |
| 2019-08-06 |
0.0197 BTC |
444,533.2675 ETH |
0.0198 BTC |
0.0191 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-08-05 |
0.0200 BTC |
453,535.4859 ETH |
0.0203 BTC |
0.0194 BTC |
0.0204 BTC |
0.0198 BTC |
| 2019-08-04 |
0.0204 BTC |
363,487.7370 ETH |
0.0205 BTC |
0.0201 BTC |
0.0206 BTC |
0.0203 BTC |
| 2019-08-03 |
0.0206 BTC |
337,751.0550 ETH |
0.0207 BTC |
0.0204 BTC |
0.0209 BTC |
0.0205 BTC |
| 2019-08-02 |
0.0208 BTC |
398,921.0949 ETH |
0.0209 BTC |
0.0205 BTC |
0.0211 BTC |
0.0207 BTC |
| 2019-08-01 |
0.0213 BTC |
350,188.2534 ETH |
0.0217 BTC |
0.0207 BTC |
0.0217 BTC |
0.0209 BTC |
| 2019-07-31 |
0.0218 BTC |
341,235.1279 ETH |
0.0219 BTC |
0.0214 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-07-30 |
0.0220 BTC |
340,480.9009 ETH |
0.0222 BTC |
0.0218 BTC |
0.0222 BTC |
0.0219 BTC |
| 2019-07-29 |
0.0222 BTC |
338,397.5042 ETH |
0.0221 BTC |
0.0219 BTC |
0.0223 BTC |
0.0222 BTC |
| 2019-07-28 |
0.0220 BTC |
329,631.1492 ETH |
0.0219 BTC |
0.0216 BTC |
0.0224 BTC |
0.0221 BTC |
| 2019-07-27 |
0.0221 BTC |
318,616.6929 ETH |
0.0223 BTC |
0.0216 BTC |
0.0223 BTC |
0.0219 BTC |
| 2019-07-26 |
0.0222 BTC |
313,190.5787 ETH |
0.0222 BTC |
0.0218 BTC |
0.0226 BTC |
0.0223 BTC |
| 2019-07-25 |
0.0222 BTC |
334,989.0443 ETH |
0.0221 BTC |
0.0219 BTC |
0.0224 BTC |
0.0222 BTC |
| 2019-07-24 |
0.0218 BTC |
449,473.0468 ETH |
0.0215 BTC |
0.0209 BTC |
0.0225 BTC |
0.0221 BTC |
| 2019-07-23 |
0.0213 BTC |
446,004.4996 ETH |
0.0210 BTC |
0.0209 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-07-22 |
0.0212 BTC |
397,175.6433 ETH |
0.0213 BTC |
0.0208 BTC |
0.0216 BTC |
0.0210 BTC |
| 2019-07-21 |
0.0213 BTC |
441,297.6474 ETH |
0.0212 BTC |
0.0210 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-07-20 |
0.0211 BTC |
462,803.3167 ETH |
0.0210 BTC |
0.0210 BTC |
0.0219 BTC |
0.0212 BTC |
| 2019-07-19 |
0.0211 BTC |
408,320.2342 ETH |
0.0212 BTC |
0.0208 BTC |
0.0214 BTC |
0.0210 BTC |
| 2019-07-18 |
0.0215 BTC |
462,076.2964 ETH |
0.0218 BTC |
0.0210 BTC |
0.0224 BTC |
0.0212 BTC |
| 2019-07-17 |
0.0215 BTC |
531,553.7620 ETH |
0.0211 BTC |
0.0210 BTC |
0.0223 BTC |
0.0218 BTC |
| 2019-07-16 |
0.0211 BTC |
548,687.6147 ETH |
0.0211 BTC |
0.0202 BTC |
0.0214 BTC |
0.0211 BTC |
| 2019-07-15 |
0.0216 BTC |
153,995.0608 ETH |
0.0222 BTC |
0.0205 BTC |
0.0223 BTC |
0.0210 BTC |
| 2019-07-14 |
0.0229 BTC |
480,030.0896 ETH |
0.0237 BTC |
0.0220 BTC |
0.0296 BTC |
0.0222 BTC |
| 2019-07-13 |
0.0235 BTC |
419,206.8280 ETH |
0.0234 BTC |
0.0233 BTC |
0.0244 BTC |
0.0237 BTC |
| 2019-07-12 |
0.0235 BTC |
443,578.9762 ETH |
0.0237 BTC |
0.0232 BTC |
0.0241 BTC |
0.0234 BTC |
| 2019-07-11 |
0.0238 BTC |
487,623.8603 ETH |
0.0239 BTC |
0.0231 BTC |
0.0243 BTC |
0.0237 BTC |
| 2019-07-10 |
0.0242 BTC |
468,710.2869 ETH |
0.0245 BTC |
0.0229 BTC |
0.0246 BTC |
0.0239 BTC |
| 2019-07-09 |
0.0250 BTC |
411,103.7268 ETH |
0.0255 BTC |
0.0244 BTC |
0.0256 BTC |
0.0245 BTC |
| 2019-07-08 |
0.0261 BTC |
321,860.6547 ETH |
0.0267 BTC |
0.0252 BTC |
0.0269 BTC |
0.0255 BTC |
| 2019-07-07 |
0.0262 BTC |
327,002.0206 ETH |
0.0256 BTC |
0.0255 BTC |
0.0271 BTC |
0.0267 BTC |
| 2019-07-06 |
0.0259 BTC |
360,203.9831 ETH |
0.0262 BTC |
0.0253 BTC |
0.0262 BTC |
0.0256 BTC |
| 2019-07-05 |
0.0258 BTC |
402,027.0730 ETH |
0.0254 BTC |
0.0251 BTC |
0.0265 BTC |
0.0262 BTC |
| 2019-07-04 |
0.0253 BTC |
388,006.6819 ETH |
0.0252 BTC |
0.0248 BTC |
0.0257 BTC |
0.0254 BTC |
| 2019-07-03 |
0.0261 BTC |
500,567.1028 ETH |
0.0269 BTC |
0.0252 BTC |
0.0269 BTC |
0.0252 BTC |
| 2019-07-02 |
0.0273 BTC |
491,411.0526 ETH |
0.0278 BTC |
0.0266 BTC |
0.0283 BTC |
0.0269 BTC |
| 2019-07-01 |
0.0274 BTC |
486,711.0819 ETH |
0.0270 BTC |
0.0266 BTC |
0.0281 BTC |
0.0278 BTC |
| 2019-06-30 |
0.0269 BTC |
444,413.0951 ETH |
0.0267 BTC |
0.0261 BTC |
0.0271 BTC |
0.0270 BTC |
| 2019-06-29 |
0.0259 BTC |
547,188.5874 ETH |
0.0251 BTC |
0.0248 BTC |
0.0271 BTC |
0.0267 BTC |
| 2019-06-28 |
0.0257 BTC |
647,765.3976 ETH |
0.0263 BTC |
0.0246 BTC |
0.0272 BTC |
0.0251 BTC |
| 2019-06-27 |
0.0261 BTC |
601,617.7387 ETH |
0.0259 BTC |
0.0256 BTC |
0.0274 BTC |
0.0264 BTC |
| 2019-06-26 |
0.0264 BTC |
535,184.8951 ETH |
0.0269 BTC |
0.0253 BTC |
0.0277 BTC |
0.0259 BTC |
| 2019-06-25 |
0.0276 BTC |
338,600.1103 ETH |
0.0282 BTC |
0.0269 BTC |
0.0284 BTC |
0.0269 BTC |
| 2019-06-24 |
0.0282 BTC |
314,114.6384 ETH |
0.0283 BTC |
0.0277 BTC |
0.0290 BTC |
0.0282 BTC |
| 2019-06-23 |
0.0286 BTC |
128,416.5955 ETH |
0.0289 BTC |
0.0281 BTC |
0.0295 BTC |
0.0283 BTC |
| 2019-06-22 |
0.0289 BTC |
297,876.8677 ETH |
0.0290 BTC |
0.0278 BTC |
0.0297 BTC |
0.0289 BTC |
| 2019-06-21 |
0.0287 BTC |
100,077.8298 ETH |
0.0285 BTC |
0.0285 BTC |
0.0298 BTC |
0.0290 BTC |
| 2019-06-20 |
0.0287 BTC |
95,644.7750 ETH |
0.0290 BTC |
0.0281 BTC |
0.0291 BTC |
0.0285 BTC |