Identifier on Bibox: ETH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-19 |
0.0291 BTC |
54,234.9515 ETH |
0.0291 BTC |
0.0289 BTC |
0.0295 BTC |
0.0290 BTC |
| 2019-06-18 |
0.0293 BTC |
341.1842 ETH |
0.0293 BTC |
0.0289 BTC |
0.0295 BTC |
0.0292 BTC |
| 2019-06-17 |
0.0296 BTC |
727.6953 ETH |
0.0299 BTC |
0.0291 BTC |
0.0300 BTC |
0.0293 BTC |
| 2019-06-16 |
0.0302 BTC |
667.9116 ETH |
0.0304 BTC |
0.0294 BTC |
0.0304 BTC |
0.0299 BTC |
| 2019-06-15 |
0.0304 BTC |
403.9630 ETH |
0.0304 BTC |
0.0301 BTC |
0.0309 BTC |
0.0304 BTC |
| 2019-06-14 |
0.0307 BTC |
664.5730 ETH |
0.0310 BTC |
0.0302 BTC |
0.0312 BTC |
0.0304 BTC |
| 2019-06-13 |
0.0315 BTC |
771.1406 ETH |
0.0321 BTC |
0.0309 BTC |
0.0322 BTC |
0.0310 BTC |
| 2019-06-12 |
0.0316 BTC |
1,705.2793 ETH |
0.0310 BTC |
0.0308 BTC |
0.0321 BTC |
0.0321 BTC |
| 2019-06-11 |
0.0310 BTC |
7,023.0091 ETH |
0.0309 BTC |
0.0302 BTC |
0.0313 BTC |
0.0310 BTC |
| 2019-06-10 |
0.0306 BTC |
3,389.1472 ETH |
0.0303 BTC |
0.0302 BTC |
0.0319 BTC |
0.0308 BTC |
| 2019-06-09 |
0.0305 BTC |
9,736.5558 ETH |
0.0308 BTC |
0.0300 BTC |
0.0310 BTC |
0.0303 BTC |
| 2019-06-08 |
0.0310 BTC |
8,944.1188 ETH |
0.0312 BTC |
0.0308 BTC |
0.0314 BTC |
0.0308 BTC |
| 2019-06-07 |
0.0316 BTC |
13,917.9037 ETH |
0.0320 BTC |
0.0311 BTC |
0.0321 BTC |
0.0312 BTC |
| 2019-06-06 |
0.0318 BTC |
16,035.9478 ETH |
0.0316 BTC |
0.0310 BTC |
0.0321 BTC |
0.0319 BTC |
| 2019-06-05 |
0.0315 BTC |
11,228.0713 ETH |
0.0314 BTC |
0.0309 BTC |
0.0318 BTC |
0.0316 BTC |
| 2019-06-04 |
0.0311 BTC |
6,329.7022 ETH |
0.0308 BTC |
0.0307 BTC |
0.0316 BTC |
0.0314 BTC |
| 2019-06-03 |
0.0308 BTC |
2,493.5718 ETH |
0.0308 BTC |
0.0304 BTC |
0.0311 BTC |
0.0307 BTC |
| 2019-06-02 |
0.0309 BTC |
4,470.9138 ETH |
0.0309 BTC |
0.0307 BTC |
0.0313 BTC |
0.0308 BTC |
| 2019-06-01 |
0.0311 BTC |
31,744.3249 ETH |
0.0313 BTC |
0.0308 BTC |
0.0322 BTC |
0.0309 BTC |
| 2019-05-31 |
0.0311 BTC |
7,483.0367 ETH |
0.0308 BTC |
0.0302 BTC |
0.0314 BTC |
0.0313 BTC |
| 2019-05-30 |
0.0309 BTC |
17,597.8378 ETH |
0.0311 BTC |
0.0298 BTC |
0.0332 BTC |
0.0308 BTC |
| 2019-05-29 |
0.0311 BTC |
11,617.6814 ETH |
0.0311 BTC |
0.0292 BTC |
0.0314 BTC |
0.0311 BTC |
| 2019-05-28 |
0.0310 BTC |
9,674.4996 ETH |
0.0309 BTC |
0.0307 BTC |
0.0315 BTC |
0.0311 BTC |
| 2019-05-27 |
0.0308 BTC |
47,585.1945 ETH |
0.0307 BTC |
0.0304 BTC |
0.0314 BTC |
0.0309 BTC |
| 2019-05-26 |
0.0309 BTC |
11,155.6234 ETH |
0.0312 BTC |
0.0300 BTC |
0.0313 BTC |
0.0307 BTC |
| 2019-05-25 |
0.0312 BTC |
6,369.7316 ETH |
0.0312 BTC |
0.0310 BTC |
0.0322 BTC |
0.0312 BTC |
| 2019-05-24 |
0.0311 BTC |
1,069.1710 ETH |
0.0311 BTC |
0.0291 BTC |
0.0316 BTC |
0.0312 BTC |
| 2019-05-23 |
0.0316 BTC |
2,125.9940 ETH |
0.0320 BTC |
0.0297 BTC |
0.0320 BTC |
0.0311 BTC |
| 2019-05-22 |
0.0312 BTC |
385.2474 ETH |
0.0305 BTC |
0.0304 BTC |
0.0326 BTC |
0.0319 BTC |
| 2019-05-21 |
0.0316 BTC |
0.0100 ETH |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
| 2019-05-20 |
0.0327 BTC |
0.0000 ETH |
0.0327 BTC |
0.0327 BTC |
0.0327 BTC |
0.0327 BTC |
| 2019-05-19 |
0.0327 BTC |
0.0000 ETH |
0.0327 BTC |
0.0327 BTC |
0.0327 BTC |
0.0327 BTC |
| 2019-05-18 |
0.0329 BTC |
1,170.1925 ETH |
0.0332 BTC |
0.0319 BTC |
0.0334 BTC |
0.0327 BTC |
| 2019-05-17 |
0.0334 BTC |
46,009.4564 ETH |
0.0336 BTC |
0.0316 BTC |
0.0339 BTC |
0.0332 BTC |
| 2019-05-16 |
0.0320 BTC |
180,075.8327 ETH |
0.0304 BTC |
0.0303 BTC |
0.0346 BTC |
0.0336 BTC |
| 2019-05-15 |
0.0288 BTC |
481,155.7293 ETH |
0.0272 BTC |
0.0271 BTC |
0.0306 BTC |
0.0304 BTC |
| 2019-05-14 |
0.0262 BTC |
745,894.9392 ETH |
0.0251 BTC |
0.0248 BTC |
0.0278 BTC |
0.0272 BTC |
| 2019-05-13 |
0.0260 BTC |
882,160.7365 ETH |
0.0270 BTC |
0.0245 BTC |
0.0272 BTC |
0.0251 BTC |
| 2019-05-12 |
0.0269 BTC |
1,029,496.3961 ETH |
0.0268 BTC |
0.0262 BTC |
0.0272 BTC |
0.0270 BTC |
| 2019-05-11 |
0.0270 BTC |
1,094,141.1425 ETH |
0.0271 BTC |
0.0256 BTC |
0.0287 BTC |
0.0268 BTC |
| 2019-05-10 |
0.0274 BTC |
920,775.9997 ETH |
0.0276 BTC |
0.0270 BTC |
0.0281 BTC |
0.0271 BTC |
| 2019-05-09 |
0.0281 BTC |
760,920.1475 ETH |
0.0285 BTC |
0.0273 BTC |
0.0286 BTC |
0.0276 BTC |
| 2019-05-08 |
0.0288 BTC |
716,501.5328 ETH |
0.0290 BTC |
0.0284 BTC |
0.0291 BTC |
0.0286 BTC |
| 2019-05-07 |
0.0295 BTC |
854,507.7761 ETH |
0.0301 BTC |
0.0289 BTC |
0.0314 BTC |
0.0289 BTC |
| 2019-05-06 |
0.0292 BTC |
538,205.6197 ETH |
0.0282 BTC |
0.0282 BTC |
0.0308 BTC |
0.0301 BTC |
| 2019-05-05 |
0.0281 BTC |
493,958.6879 ETH |
0.0280 BTC |
0.0279 BTC |
0.0284 BTC |
0.0282 BTC |
| 2019-05-04 |
0.0286 BTC |
705,391.9686 ETH |
0.0291 BTC |
0.0280 BTC |
0.0292 BTC |
0.0280 BTC |
| 2019-05-03 |
0.0293 BTC |
801,610.1724 ETH |
0.0295 BTC |
0.0282 BTC |
0.0296 BTC |
0.0291 BTC |
| 2019-05-02 |
0.0296 BTC |
721,353.4433 ETH |
0.0298 BTC |
0.0291 BTC |
0.0299 BTC |
0.0294 BTC |
| 2019-05-01 |
0.0301 BTC |
938,959.8672 ETH |
0.0304 BTC |
0.0296 BTC |
0.0307 BTC |
0.0298 BTC |