Identifier on Bibox: ETH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-30 |
0.0300 BTC |
739,326.6052 ETH |
0.0296 BTC |
0.0296 BTC |
0.0305 BTC |
0.0304 BTC |
| 2019-04-29 |
0.0297 BTC |
939,206.4570 ETH |
0.0298 BTC |
0.0293 BTC |
0.0300 BTC |
0.0296 BTC |
| 2019-04-28 |
0.0299 BTC |
736,701.9609 ETH |
0.0301 BTC |
0.0297 BTC |
0.0301 BTC |
0.0298 BTC |
| 2019-04-27 |
0.0299 BTC |
707,616.0371 ETH |
0.0298 BTC |
0.0296 BTC |
0.0307 BTC |
0.0301 BTC |
| 2019-04-26 |
0.0297 BTC |
1,372,779.4825 ETH |
0.0296 BTC |
0.0292 BTC |
0.0299 BTC |
0.0298 BTC |
| 2019-04-25 |
0.0300 BTC |
917,474.8563 ETH |
0.0304 BTC |
0.0293 BTC |
0.0305 BTC |
0.0296 BTC |
| 2019-04-24 |
0.0306 BTC |
1,129,188.9332 ETH |
0.0308 BTC |
0.0297 BTC |
0.0309 BTC |
0.0304 BTC |
| 2019-04-23 |
0.0313 BTC |
925,874.5488 ETH |
0.0318 BTC |
0.0307 BTC |
0.0319 BTC |
0.0308 BTC |
| 2019-04-22 |
0.0320 BTC |
611,775.4262 ETH |
0.0321 BTC |
0.0318 BTC |
0.0324 BTC |
0.0318 BTC |
| 2019-04-21 |
0.0324 BTC |
636,085.3417 ETH |
0.0326 BTC |
0.0317 BTC |
0.0327 BTC |
0.0321 BTC |
| 2019-04-20 |
0.0327 BTC |
533,280.3331 ETH |
0.0328 BTC |
0.0312 BTC |
0.0331 BTC |
0.0326 BTC |
| 2019-04-19 |
0.0329 BTC |
1,047,713.0366 ETH |
0.0329 BTC |
0.0325 BTC |
0.0331 BTC |
0.0328 BTC |
| 2019-04-18 |
0.0324 BTC |
1,019,473.5953 ETH |
0.0319 BTC |
0.0317 BTC |
0.0333 BTC |
0.0330 BTC |
| 2019-04-17 |
0.0319 BTC |
1,055,444.1663 ETH |
0.0320 BTC |
0.0308 BTC |
0.0320 BTC |
0.0319 BTC |
| 2019-04-16 |
0.0319 BTC |
551,722.9548 ETH |
0.0318 BTC |
0.0309 BTC |
0.0323 BTC |
0.0320 BTC |
| 2019-04-15 |
0.0322 BTC |
742,391.7102 ETH |
0.0326 BTC |
0.0312 BTC |
0.0327 BTC |
0.0318 BTC |
| 2019-04-14 |
0.0324 BTC |
598,215.0709 ETH |
0.0323 BTC |
0.0321 BTC |
0.0327 BTC |
0.0326 BTC |
| 2019-04-13 |
0.0323 BTC |
688,573.1953 ETH |
0.0323 BTC |
0.0320 BTC |
0.0325 BTC |
0.0323 BTC |
| 2019-04-12 |
0.0325 BTC |
1,152,624.6253 ETH |
0.0327 BTC |
0.0322 BTC |
0.0328 BTC |
0.0323 BTC |
| 2019-04-11 |
0.0330 BTC |
1,635,229.0848 ETH |
0.0334 BTC |
0.0322 BTC |
0.0334 BTC |
0.0327 BTC |
| 2019-04-10 |
0.0336 BTC |
903,114.2052 ETH |
0.0339 BTC |
0.0327 BTC |
0.0347 BTC |
0.0334 BTC |
| 2019-04-09 |
0.0340 BTC |
1,105,818.5079 ETH |
0.0341 BTC |
0.0337 BTC |
0.0344 BTC |
0.0339 BTC |
| 2019-04-08 |
0.0339 BTC |
1,130,913.4860 ETH |
0.0337 BTC |
0.0337 BTC |
0.0353 BTC |
0.0341 BTC |
| 2019-04-07 |
0.0333 BTC |
1,122,385.6275 ETH |
0.0328 BTC |
0.0325 BTC |
0.0340 BTC |
0.0337 BTC |
| 2019-04-06 |
0.0329 BTC |
943,138.2577 ETH |
0.0329 BTC |
0.0323 BTC |
0.0334 BTC |
0.0328 BTC |
| 2019-04-05 |
0.0325 BTC |
1,075,938.4712 ETH |
0.0321 BTC |
0.0320 BTC |
0.0334 BTC |
0.0329 BTC |
| 2019-04-04 |
0.0323 BTC |
1,813,730.6815 ETH |
0.0324 BTC |
0.0314 BTC |
0.0326 BTC |
0.0321 BTC |
| 2019-04-03 |
0.0331 BTC |
1,611,107.7927 ETH |
0.0336 BTC |
0.0311 BTC |
0.0349 BTC |
0.0325 BTC |
| 2019-04-02 |
0.0339 BTC |
1,783,443.8553 ETH |
0.0341 BTC |
0.0306 BTC |
0.0341 BTC |
0.0336 BTC |
| 2019-04-01 |
0.0343 BTC |
838,804.0650 ETH |
0.0345 BTC |
0.0338 BTC |
0.0346 BTC |
0.0341 BTC |
| 2019-03-31 |
0.0344 BTC |
830,362.1307 ETH |
0.0344 BTC |
0.0334 BTC |
0.0347 BTC |
0.0345 BTC |
| 2019-03-30 |
0.0347 BTC |
789,057.0922 ETH |
0.0349 BTC |
0.0334 BTC |
0.0354 BTC |
0.0345 BTC |
| 2019-03-29 |
0.0346 BTC |
667,837.9809 ETH |
0.0342 BTC |
0.0340 BTC |
0.0350 BTC |
0.0349 BTC |
| 2019-03-28 |
0.0344 BTC |
951,371.9935 ETH |
0.0345 BTC |
0.0341 BTC |
0.0346 BTC |
0.0342 BTC |
| 2019-03-27 |
0.0342 BTC |
1,052,407.0738 ETH |
0.0340 BTC |
0.0339 BTC |
0.0345 BTC |
0.0345 BTC |
| 2019-03-26 |
0.0340 BTC |
701,836.9983 ETH |
0.0340 BTC |
0.0338 BTC |
0.0342 BTC |
0.0340 BTC |
| 2019-03-25 |
0.0341 BTC |
740,290.8382 ETH |
0.0341 BTC |
0.0337 BTC |
0.0342 BTC |
0.0340 BTC |
| 2019-03-24 |
0.0342 BTC |
482,104.5042 ETH |
0.0342 BTC |
0.0339 BTC |
0.0343 BTC |
0.0341 BTC |
| 2019-03-23 |
0.0342 BTC |
631,546.5332 ETH |
0.0341 BTC |
0.0340 BTC |
0.0345 BTC |
0.0342 BTC |
| 2019-03-22 |
0.0340 BTC |
563,574.8248 ETH |
0.0339 BTC |
0.0338 BTC |
0.0343 BTC |
0.0341 BTC |
| 2019-03-21 |
0.0341 BTC |
966,045.5560 ETH |
0.0344 BTC |
0.0338 BTC |
0.0347 BTC |
0.0339 BTC |
| 2019-03-20 |
0.0345 BTC |
828,831.5204 ETH |
0.0345 BTC |
0.0342 BTC |
0.0346 BTC |
0.0344 BTC |
| 2019-03-19 |
0.0345 BTC |
513,089.5315 ETH |
0.0345 BTC |
0.0344 BTC |
0.0348 BTC |
0.0345 BTC |
| 2019-03-18 |
0.0347 BTC |
833,425.3664 ETH |
0.0348 BTC |
0.0344 BTC |
0.0352 BTC |
0.0345 BTC |
| 2019-03-17 |
0.0350 BTC |
698,445.7964 ETH |
0.0352 BTC |
0.0346 BTC |
0.0352 BTC |
0.0348 BTC |
| 2019-03-16 |
0.0350 BTC |
1,276,221.9416 ETH |
0.0348 BTC |
0.0348 BTC |
0.0357 BTC |
0.0352 BTC |
| 2019-03-15 |
0.0345 BTC |
1,121,596.4929 ETH |
0.0341 BTC |
0.0341 BTC |
0.0352 BTC |
0.0348 BTC |
| 2019-03-14 |
0.0341 BTC |
1,032,502.1420 ETH |
0.0341 BTC |
0.0339 BTC |
0.0344 BTC |
0.0341 BTC |
| 2019-03-13 |
0.0342 BTC |
1,041,977.7075 ETH |
0.0344 BTC |
0.0340 BTC |
0.0344 BTC |
0.0341 BTC |
| 2019-03-12 |
0.0343 BTC |
1,005,985.9224 ETH |
0.0342 BTC |
0.0337 BTC |
0.0348 BTC |
0.0343 BTC |