Identifier on Bibox: ETH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-11 |
0.0344 BTC |
1,034,586.7625 ETH |
0.0346 BTC |
0.0341 BTC |
0.0348 BTC |
0.0342 BTC |
| 2019-03-10 |
0.0347 BTC |
1,063,815.7066 ETH |
0.0348 BTC |
0.0344 BTC |
0.0350 BTC |
0.0346 BTC |
| 2019-03-09 |
0.0347 BTC |
1,168,591.7814 ETH |
0.0346 BTC |
0.0345 BTC |
0.0354 BTC |
0.0348 BTC |
| 2019-03-08 |
0.0349 BTC |
748,061.4790 ETH |
0.0353 BTC |
0.0342 BTC |
0.0354 BTC |
0.0346 BTC |
| 2019-03-07 |
0.0354 BTC |
1,014,830.4462 ETH |
0.0356 BTC |
0.0351 BTC |
0.0358 BTC |
0.0353 BTC |
| 2019-03-06 |
0.0355 BTC |
729,352.3655 ETH |
0.0354 BTC |
0.0350 BTC |
0.0360 BTC |
0.0356 BTC |
| 2019-03-05 |
0.0346 BTC |
919,233.6984 ETH |
0.0338 BTC |
0.0337 BTC |
0.0355 BTC |
0.0354 BTC |
| 2019-03-04 |
0.0340 BTC |
854,906.9327 ETH |
0.0343 BTC |
0.0334 BTC |
0.0343 BTC |
0.0338 BTC |
| 2019-03-03 |
0.0345 BTC |
592,961.6660 ETH |
0.0347 BTC |
0.0339 BTC |
0.0352 BTC |
0.0343 BTC |
| 2019-03-02 |
0.0350 BTC |
346,672.7267 ETH |
0.0354 BTC |
0.0338 BTC |
0.0355 BTC |
0.0347 BTC |
| 2019-03-01 |
0.0354 BTC |
489,093.4127 ETH |
0.0355 BTC |
0.0351 BTC |
0.0358 BTC |
0.0354 BTC |
| 2019-02-28 |
0.0354 BTC |
650,737.7245 ETH |
0.0354 BTC |
0.0346 BTC |
0.0360 BTC |
0.0355 BTC |
| 2019-02-27 |
0.0356 BTC |
900,871.0765 ETH |
0.0358 BTC |
0.0341 BTC |
0.0366 BTC |
0.0354 BTC |
| 2019-02-26 |
0.0359 BTC |
664,209.5731 ETH |
0.0360 BTC |
0.0353 BTC |
0.0361 BTC |
0.0358 BTC |
| 2019-02-25 |
0.0357 BTC |
777,950.9373 ETH |
0.0353 BTC |
0.0353 BTC |
0.0367 BTC |
0.0360 BTC |
| 2019-02-24 |
0.0368 BTC |
874,731.4248 ETH |
0.0383 BTC |
0.0353 BTC |
0.0396 BTC |
0.0353 BTC |
| 2019-02-23 |
0.0377 BTC |
566,787.6826 ETH |
0.0372 BTC |
0.0370 BTC |
0.0391 BTC |
0.0383 BTC |
| 2019-02-22 |
0.0371 BTC |
466,292.0935 ETH |
0.0370 BTC |
0.0365 BTC |
0.0375 BTC |
0.0372 BTC |
| 2019-02-21 |
0.0372 BTC |
504,779.8336 ETH |
0.0374 BTC |
0.0365 BTC |
0.0375 BTC |
0.0369 BTC |
| 2019-02-20 |
0.0371 BTC |
716,548.3417 ETH |
0.0367 BTC |
0.0360 BTC |
0.0376 BTC |
0.0374 BTC |
| 2019-02-19 |
0.0371 BTC |
974,771.8886 ETH |
0.0374 BTC |
0.0366 BTC |
0.0380 BTC |
0.0367 BTC |
| 2019-02-18 |
0.0370 BTC |
411,317.7633 ETH |
0.0365 BTC |
0.0362 BTC |
0.0382 BTC |
0.0374 BTC |
| 2019-02-17 |
0.0352 BTC |
563,191.1091 ETH |
0.0339 BTC |
0.0337 BTC |
0.0369 BTC |
0.0365 BTC |
| 2019-02-16 |
0.0335 BTC |
561,501.1720 ETH |
0.0331 BTC |
0.0324 BTC |
0.0341 BTC |
0.0339 BTC |
| 2019-02-15 |
0.0333 BTC |
648,068.3112 ETH |
0.0335 BTC |
0.0324 BTC |
0.0340 BTC |
0.0331 BTC |
| 2019-02-14 |
0.0337 BTC |
636,994.3649 ETH |
0.0338 BTC |
0.0335 BTC |
0.0344 BTC |
0.0335 BTC |
| 2019-02-13 |
0.0337 BTC |
835,750.6947 ETH |
0.0337 BTC |
0.0336 BTC |
0.0345 BTC |
0.0338 BTC |
| 2019-02-12 |
0.0335 BTC |
794,156.2691 ETH |
0.0333 BTC |
0.0330 BTC |
0.0339 BTC |
0.0337 BTC |
| 2019-02-11 |
0.0336 BTC |
796,269.9747 ETH |
0.0340 BTC |
0.0330 BTC |
0.0340 BTC |
0.0333 BTC |
| 2019-02-10 |
0.0332 BTC |
663,474.9410 ETH |
0.0325 BTC |
0.0320 BTC |
0.0342 BTC |
0.0340 BTC |
| 2019-02-09 |
0.0326 BTC |
704,984.3313 ETH |
0.0326 BTC |
0.0323 BTC |
0.0330 BTC |
0.0326 BTC |
| 2019-02-08 |
0.0316 BTC |
826,681.5087 ETH |
0.0307 BTC |
0.0306 BTC |
0.0330 BTC |
0.0326 BTC |
| 2019-02-07 |
0.0307 BTC |
564,593.5195 ETH |
0.0307 BTC |
0.0306 BTC |
0.0310 BTC |
0.0307 BTC |
| 2019-02-06 |
0.0308 BTC |
741,630.2592 ETH |
0.0309 BTC |
0.0299 BTC |
0.0310 BTC |
0.0307 BTC |
| 2019-02-05 |
0.0310 BTC |
514,407.9623 ETH |
0.0311 BTC |
0.0308 BTC |
0.0311 BTC |
0.0309 BTC |
| 2019-02-04 |
0.0311 BTC |
657,561.2958 ETH |
0.0311 BTC |
0.0309 BTC |
0.0314 BTC |
0.0311 BTC |
| 2019-02-03 |
0.0313 BTC |
747,093.1637 ETH |
0.0315 BTC |
0.0309 BTC |
0.0316 BTC |
0.0310 BTC |
| 2019-02-02 |
0.0312 BTC |
725,870.9974 ETH |
0.0308 BTC |
0.0307 BTC |
0.0316 BTC |
0.0315 BTC |
| 2019-02-01 |
0.0309 BTC |
612,838.8899 ETH |
0.0310 BTC |
0.0305 BTC |
0.0311 BTC |
0.0308 BTC |
| 2019-01-31 |
0.0312 BTC |
724,525.9321 ETH |
0.0313 BTC |
0.0308 BTC |
0.0317 BTC |
0.0310 BTC |
| 2019-01-30 |
0.0309 BTC |
728,267.6745 ETH |
0.0306 BTC |
0.0305 BTC |
0.0316 BTC |
0.0312 BTC |
| 2019-01-29 |
0.0307 BTC |
822,109.7275 ETH |
0.0307 BTC |
0.0302 BTC |
0.0310 BTC |
0.0307 BTC |
| 2019-01-28 |
0.0312 BTC |
962,010.7665 ETH |
0.0316 BTC |
0.0298 BTC |
0.0318 BTC |
0.0307 BTC |
| 2019-01-27 |
0.0320 BTC |
724,492.8413 ETH |
0.0323 BTC |
0.0316 BTC |
0.0324 BTC |
0.0316 BTC |
| 2019-01-26 |
0.0323 BTC |
653,923.0290 ETH |
0.0323 BTC |
0.0321 BTC |
0.0326 BTC |
0.0324 BTC |
| 2019-01-25 |
0.0324 BTC |
618,445.2208 ETH |
0.0326 BTC |
0.0322 BTC |
0.0329 BTC |
0.0323 BTC |
| 2019-01-24 |
0.0327 BTC |
551,363.8293 ETH |
0.0328 BTC |
0.0323 BTC |
0.0328 BTC |
0.0326 BTC |
| 2019-01-23 |
0.0329 BTC |
648,829.6147 ETH |
0.0330 BTC |
0.0326 BTC |
0.0331 BTC |
0.0328 BTC |
| 2019-01-22 |
0.0329 BTC |
629,262.7268 ETH |
0.0327 BTC |
0.0321 BTC |
0.0331 BTC |
0.0330 BTC |
| 2019-01-21 |
0.0330 BTC |
615,365.9408 ETH |
0.0332 BTC |
0.0324 BTC |
0.0333 BTC |
0.0327 BTC |