Identifier on Bibox: ETH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-20 |
0.0333 BTC |
716,549.9140 ETH |
0.0334 BTC |
0.0330 BTC |
0.0335 BTC |
0.0332 BTC |
| 2019-01-19 |
0.0333 BTC |
574,430.3256 ETH |
0.0331 BTC |
0.0331 BTC |
0.0337 BTC |
0.0334 BTC |
| 2019-01-18 |
0.0334 BTC |
539,332.7286 ETH |
0.0337 BTC |
0.0330 BTC |
0.0338 BTC |
0.0331 BTC |
| 2019-01-17 |
0.0337 BTC |
597,714.8095 ETH |
0.0338 BTC |
0.0331 BTC |
0.0339 BTC |
0.0336 BTC |
| 2019-01-16 |
0.0337 BTC |
555,095.1468 ETH |
0.0336 BTC |
0.0333 BTC |
0.0348 BTC |
0.0338 BTC |
| 2019-01-15 |
0.0343 BTC |
717,999.2306 ETH |
0.0350 BTC |
0.0329 BTC |
0.0355 BTC |
0.0336 BTC |
| 2019-01-14 |
0.0339 BTC |
756,840.3721 ETH |
0.0329 BTC |
0.0328 BTC |
0.0354 BTC |
0.0350 BTC |
| 2019-01-13 |
0.0336 BTC |
609,884.5461 ETH |
0.0344 BTC |
0.0323 BTC |
0.0345 BTC |
0.0329 BTC |
| 2019-01-12 |
0.0345 BTC |
529,873.8321 ETH |
0.0346 BTC |
0.0342 BTC |
0.0350 BTC |
0.0344 BTC |
| 2019-01-11 |
0.0348 BTC |
566,491.0286 ETH |
0.0349 BTC |
0.0338 BTC |
0.0354 BTC |
0.0346 BTC |
| 2019-01-10 |
0.0361 BTC |
593,559.7902 ETH |
0.0374 BTC |
0.0342 BTC |
0.0374 BTC |
0.0349 BTC |
| 2019-01-09 |
0.0373 BTC |
432,195.9938 ETH |
0.0373 BTC |
0.0372 BTC |
0.0379 BTC |
0.0374 BTC |
| 2019-01-08 |
0.0374 BTC |
411,512.3440 ETH |
0.0376 BTC |
0.0357 BTC |
0.0377 BTC |
0.0373 BTC |
| 2019-01-07 |
0.0381 BTC |
497,631.9726 ETH |
0.0386 BTC |
0.0374 BTC |
0.0387 BTC |
0.0376 BTC |
| 2019-01-06 |
0.0396 BTC |
552,410.9025 ETH |
0.0405 BTC |
0.0384 BTC |
0.0407 BTC |
0.0386 BTC |
| 2019-01-05 |
0.0403 BTC |
375,997.8003 ETH |
0.0401 BTC |
0.0401 BTC |
0.0417 BTC |
0.0405 BTC |
| 2019-01-04 |
0.0395 BTC |
342,529.7631 ETH |
0.0388 BTC |
0.0385 BTC |
0.0411 BTC |
0.0401 BTC |
| 2019-01-03 |
0.0391 BTC |
381,245.9166 ETH |
0.0394 BTC |
0.0382 BTC |
0.0399 BTC |
0.0388 BTC |
| 2019-01-02 |
0.0380 BTC |
452,807.1503 ETH |
0.0366 BTC |
0.0365 BTC |
0.0400 BTC |
0.0394 BTC |
| 2019-01-01 |
0.0361 BTC |
324,905.9706 ETH |
0.0356 BTC |
0.0354 BTC |
0.0374 BTC |
0.0366 BTC |
| 2018-12-31 |
0.0359 BTC |
402,666.7114 ETH |
0.0362 BTC |
0.0354 BTC |
0.0363 BTC |
0.0356 BTC |
| 2018-12-30 |
0.0359 BTC |
8,953.5722 ETH |
0.0362 BTC |
0.0347 BTC |
0.0362 BTC |
0.0356 BTC |
| 2018-12-29 |
0.0356 BTC |
534,546.6727 ETH |
0.0353 BTC |
0.0340 BTC |
0.0374 BTC |
0.0359 BTC |
| 2018-12-28 |
0.0335 BTC |
670,724.8431 ETH |
0.0318 BTC |
0.0315 BTC |
0.0353 BTC |
0.0353 BTC |
| 2018-12-27 |
0.0330 BTC |
550,909.2926 ETH |
0.0342 BTC |
0.0314 BTC |
0.0345 BTC |
0.0318 BTC |
| 2018-12-26 |
0.0341 BTC |
390,078.0450 ETH |
0.0340 BTC |
0.0334 BTC |
0.0354 BTC |
0.0342 BTC |
| 2018-12-25 |
0.0343 BTC |
513,372.8974 ETH |
0.0345 BTC |
0.0329 BTC |
0.0347 BTC |
0.0340 BTC |
| 2018-12-24 |
0.0337 BTC |
373,615.6937 ETH |
0.0328 BTC |
0.0328 BTC |
0.0376 BTC |
0.0346 BTC |
| 2018-12-23 |
0.0310 BTC |
677,232.3700 ETH |
0.0291 BTC |
0.0291 BTC |
0.0331 BTC |
0.0328 BTC |
| 2018-12-22 |
0.0286 BTC |
277,006.9139 ETH |
0.0281 BTC |
0.0278 BTC |
0.0293 BTC |
0.0292 BTC |
| 2018-12-21 |
0.0281 BTC |
314,953.9943 ETH |
0.0281 BTC |
0.0275 BTC |
0.0287 BTC |
0.0281 BTC |
| 2018-12-20 |
0.0276 BTC |
510,915.3097 ETH |
0.0270 BTC |
0.0267 BTC |
0.0287 BTC |
0.0281 BTC |
| 2018-12-19 |
0.0272 BTC |
236,618.1044 ETH |
0.0275 BTC |
0.0269 BTC |
0.0282 BTC |
0.0270 BTC |
| 2018-12-18 |
0.0271 BTC |
304,524.5860 ETH |
0.0268 BTC |
0.0264 BTC |
0.0277 BTC |
0.0275 BTC |
| 2018-12-17 |
0.0265 BTC |
243,773.0233 ETH |
0.0262 BTC |
0.0262 BTC |
0.0272 BTC |
0.0268 BTC |
| 2018-12-16 |
0.0262 BTC |
329,943.2823 ETH |
0.0261 BTC |
0.0261 BTC |
0.0267 BTC |
0.0262 BTC |
| 2018-12-15 |
0.0260 BTC |
285,130.3282 ETH |
0.0260 BTC |
0.0259 BTC |
0.0262 BTC |
0.0261 BTC |
| 2018-12-14 |
0.0261 BTC |
403,416.9285 ETH |
0.0261 BTC |
0.0259 BTC |
0.0264 BTC |
0.0260 BTC |
| 2018-12-13 |
0.0260 BTC |
356,769.7443 ETH |
0.0259 BTC |
0.0257 BTC |
0.0268 BTC |
0.0261 BTC |
| 2018-12-12 |
0.0260 BTC |
406,400.8635 ETH |
0.0260 BTC |
0.0255 BTC |
0.0264 BTC |
0.0259 BTC |
| 2018-12-11 |
0.0261 BTC |
202,117.0299 ETH |
0.0262 BTC |
0.0257 BTC |
0.0266 BTC |
0.0260 BTC |
| 2018-12-10 |
0.0263 BTC |
185,844.9592 ETH |
0.0264 BTC |
0.0255 BTC |
0.0265 BTC |
0.0262 BTC |
| 2018-12-09 |
0.0264 BTC |
401,417.0622 ETH |
0.0265 BTC |
0.0261 BTC |
0.0271 BTC |
0.0263 BTC |
| 2018-12-08 |
0.0269 BTC |
148,232.4852 ETH |
0.0274 BTC |
0.0255 BTC |
0.0281 BTC |
0.0265 BTC |
| 2018-12-07 |
0.0267 BTC |
45,828.3114 ETH |
0.0260 BTC |
0.0246 BTC |
0.0277 BTC |
0.0273 BTC |
| 2018-12-06 |
0.0266 BTC |
383,469.5197 ETH |
0.0273 BTC |
0.0256 BTC |
0.0273 BTC |
0.0260 BTC |
| 2018-12-05 |
0.0275 BTC |
512,203.8295 ETH |
0.0278 BTC |
0.0271 BTC |
0.0279 BTC |
0.0272 BTC |
| 2018-12-04 |
0.0279 BTC |
255,451.4123 ETH |
0.0279 BTC |
0.0277 BTC |
0.0282 BTC |
0.0278 BTC |
| 2018-12-03 |
0.0280 BTC |
1,941.0719 ETH |
0.0280 BTC |
0.0253 BTC |
0.0284 BTC |
0.0279 BTC |
| 2018-12-02 |
0.0281 BTC |
3,104.5348 ETH |
0.0281 BTC |
0.0278 BTC |
0.0284 BTC |
0.0280 BTC |